Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.199 | 17,417.680 | 180,000 | 170,000 | 0.085 | 70,000 | 0.202 | 110,000 | 0.202 |
18/07/2024 | 0.236 | 17,778.410 | 0 | 130,000 | 0.065 | ||||
17/07/2024 | 0.231 | 17,739.410 | 10,000 | 130,000 | 0.065 | 10,000 | 0.225 | ||
16/07/2024 | 0.231 | 17,727.980 | 30,000 | 120,000 | 0.060 | 30,000 | 0.236 | ||
15/07/2024 | 0.260 | 18,015.940 | 0 | 90,000 | 0.045 | ||||
12/07/2024 | 0.280 | 18,293.380 | 100,000 | 90,000 | 0.045 | 70,000 | 0.269 | ||
11/07/2024 | 0.244 | 17,832.330 | 50,000 | 160,000 | 0.080 | 50,000 | 0.236 | ||
10/07/2024 | 0.207 | 17,471.670 | 20,000 | 210,000 | 0.105 | 10,000 | 0.235 | 10,000 | 0.225 |
09/07/2024 | 0.211 | 17,523.230 | 40,000 | 210,000 | 0.105 | 40,000 | 0.216 | ||
08/07/2024 | 0.214 | 17,524.060 | 60,000 | 170,000 | 0.085 | 60,000 | 0.216 | ||
05/07/2024 | 0.238 | 17,799.610 | 0 | 110,000 | 0.055 | ||||
04/07/2024 | 0.255 | 18,028.280 | 20,000 | 110,000 | 0.055 | 10,000 | 0.265 | 10,000 | 0.255 |
03/07/2024 | 0.249 | 17,978.570 | 20,000 | 110,000 | 0.055 | 20,000 | 0.247 | ||
02/07/2024 | 0.228 | 17,769.140 | 20,000 | 130,000 | 0.065 | 10,000 | 0.248 | 10,000 | 0.235 |
28/06/2024 | 0.223 | 17,718.610 | 0 | 130,000 | 0.065 | ||||
27/06/2024 | 0.222 | 17,716.470 | 60,000 | 130,000 | 0.065 | 60,000 | 0.229 | ||
26/06/2024 | 0.255 | 18,089.930 | 0 | 70,000 | 0.035 | ||||
25/06/2024 | 0.255 | 18,072.900 | 10,000 | 70,000 | 0.035 | 10,000 | 0.270 | ||
24/06/2024 | 0.250 | 18,027.710 | 10,000 | 80,000 | 0.040 | 10,000 | 0.235 | ||
21/06/2024 | 0.255 | 18,028.520 | 10,000 | 70,000 | 0.035 | 10,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |