Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.156 | 17,417.680 | 360,000 | 730,000 | 0.365 | 360,000 | 0.166 | ||
18/07/2024 | 0.192 | 17,778.410 | 0 | 370,000 | 0.185 | ||||
17/07/2024 | 0.188 | 17,739.410 | 0 | 370,000 | 0.185 | ||||
16/07/2024 | 0.188 | 17,727.980 | 480,000 | 370,000 | 0.185 | 230,000 | 0.197 | 250,000 | 0.188 |
15/07/2024 | 0.215 | 18,015.940 | 0 | 350,000 | 0.175 | ||||
12/07/2024 | 0.235 | 18,293.380 | 20,000 | 350,000 | 0.175 | 20,000 | 0.223 | ||
11/07/2024 | 0.198 | 17,832.330 | 190,000 | 370,000 | 0.185 | 190,000 | 0.184 | ||
10/07/2024 | 0.162 | 17,471.670 | 0 | 560,000 | 0.280 | ||||
09/07/2024 | 0.166 | 17,523.230 | 0 | 560,000 | 0.280 | ||||
08/07/2024 | 0.169 | 17,524.060 | 190,000 | 560,000 | 0.280 | 190,000 | 0.179 | ||
05/07/2024 | 0.192 | 17,799.610 | 0 | 370,000 | 0.185 | ||||
04/07/2024 | 0.214 | 18,028.280 | 20,000 | 370,000 | 0.185 | 20,000 | 0.221 | ||
03/07/2024 | 0.203 | 17,978.570 | 170,000 | 390,000 | 0.195 | 170,000 | 0.196 | ||
02/07/2024 | 0.181 | 17,769.140 | 320,000 | 560,000 | 0.280 | 150,000 | 0.202 | 170,000 | 0.181 |
28/06/2024 | 0.177 | 17,718.610 | 0 | 540,000 | 0.270 | ||||
27/06/2024 | 0.177 | 17,716.470 | 190,000 | 540,000 | 0.270 | 190,000 | 0.180 | ||
26/06/2024 | 0.210 | 18,089.930 | 0 | 350,000 | 0.175 | ||||
25/06/2024 | 0.207 | 18,072.900 | 20,000 | 350,000 | 0.175 | 20,000 | 0.221 | ||
24/06/2024 | 0.206 | 18,027.710 | 20,000 | 370,000 | 0.185 | 20,000 | 0.195 | ||
21/06/2024 | 0.209 | 18,028.520 | 0 | 350,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |