69935 HS#HSI RP2503U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69935 HS#HSI RP2503U (R BEAR)

Nominal

0.072 -0.001 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.073	22,620.330	32,960,000	144,220,000	96.150	4,450,000	0.096
13/02/2025	0.154	21,814.370	21,950,000	148,670,000	99.110	80,000	0.085
12/02/2025	0.149	21,857.920	3,830,000	148,750,000	99.170			60,000	0.160
11/02/2025	0.200	21,294.860	0	148,690,000	99.130
10/02/2025	0.181	21,521.980	0	148,690,000	99.130
07/02/2025	0.220	21,133.540	20,000	148,690,000	99.130
06/02/2025	0.245	20,891.620	0	148,690,000	99.130
05/02/2025	0.270	20,597.090	0	148,690,000	99.130
04/02/2025	0.255	20,789.960	0	148,690,000	99.130
03/02/2025	0.315	20,217.260	0	148,690,000	99.130
28/01/2025	0.315	20,225.110	0	148,690,000	99.130
27/01/2025	0.320	20,197.770	0	148,690,000	99.130
24/01/2025	0.330	20,066.190	0	148,690,000	99.130
23/01/2025	0.355	19,700.560	100,000	148,690,000	99.130	100,000	0.350
22/01/2025	0.350	19,778.770	0	148,790,000	99.190
21/01/2025	0.320	20,106.550	0	148,790,000	99.190
20/01/2025	0.340	19,925.810	100,000	148,790,000	99.190			100,000	0.340
17/01/2025	0.380	19,584.060	0	148,690,000	99.130
16/01/2025	0.385	19,522.890	0	148,690,000	99.130
15/01/2025	0.410	19,286.070	0	148,690,000	99.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.