69935 UB#HSI RC27075 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69935 UB#HSI RC27075 (R BULL)

Nominal

0.093 -0.012 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026		24,315.920	0
10/11/2026		24,557.040	0	9,300,000	2.330	1,670,000	0.107	230,000	0.105
09/11/2026		24,448.950	0	10,740,000	2.690	2,360,000	0.108	2,290,000	0.103
06/11/2026		24,481.860	0	10,810,000	2.700	1,700,000	0.106	190,000	0.103
05/11/2026		24,796.980	0	12,320,000	3.080	16,700,000	0.107	170,000	0.115
04/11/2026		23,919.500	0	28,850,000	7.210	14,720,000	0.064	210,000	0.051
03/11/2026		23,525.970	0	43,360,000	10.840	12,860,000	0.054	7,860,000	0.052
02/11/2026		23,393.320	0	48,360,000	12.090	10,700,000	0.054	4,540,000	0.050
30/10/2026		23,294.420	0	54,520,000	13.630	28,630,000	0.043	1,430,000	0.047
29/10/2026		22,958.650	0	81,720,000	20.430	22,700,000	0.036	19,170,000	0.036
28/10/2026		23,094.830	0	85,250,000	21.310	18,710,000	0.036	8,000,000	0.036
27/10/2026		23,041.320	0	95,960,000	23.990	40,550,000	0.038	56,750,000	0.038
26/10/2026		23,211.810	0	79,760,000	19.940	33,550,000	0.039	13,170,000	0.038
23/10/2026		23,093.370	0	100,140,000	25.040	126,630,000	0.031	18,100,000	0.033
22/10/2026		22,934.680	0	208,670,000	52.170	74,680,000	0.031	233,280,000	0.039
21/10/2026		23,651.870	0	50,070,000	12.520	3,410,000	0.085	33,720,000	0.068
20/10/2026		23,867.740	0	19,760,000	4.940	2,110,000	0.083	11,270,000	0.080
16/10/2026		24,186.830	0	10,600,000	2.650	13,360,000	0.101	10,040,000	0.097
15/10/2026		24,062.720	0	13,920,000	3.480	1,770,000	0.086	4,910,000	0.085
14/10/2026		24,314.170	0	10,780,000	2.700	2,650,000	0.106	1,630,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.