Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.560 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.435 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.355 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.345 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.270 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.270 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.249 | 18,013.160 | 60,000 | 0 | 0.000 | 30,000 | 0.227 | 30,000 | 0.212 |
17/09/2024 | 0.218 | 17,660.020 | 60,000 | 0 | 0.000 | 60,000 | 0.213 | ||
16/09/2024 | 0.192 | 17,422.120 | 60,000 | 60,000 | 0.030 | 30,000 | 0.192 | 30,000 | 0.178 |
13/09/2024 | 0.190 | 17,369.090 | 60,000 | 60,000 | 0.030 | 30,000 | 0.201 | 30,000 | 0.193 |
12/09/2024 | 0.174 | 17,240.390 | 30,000 | 60,000 | 0.030 | 30,000 | 0.169 | ||
11/09/2024 | 0.160 | 17,108.710 | 30,000 | 90,000 | 0.045 | 30,000 | 0.152 | ||
10/09/2024 | 0.175 | 17,234.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.178 | ||
09/09/2024 | 0.166 | 17,196.960 | 30,000 | 90,000 | 0.045 | 30,000 | 0.164 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.195 | 17,457.340 | 30,000 | 60,000 | 0.030 | 30,000 | 0.190 | ||
03/09/2024 | 0.213 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
02/09/2024 | 0.216 | 17,691.970 | 30,000 | 30,000 | 0.015 | 30,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |