Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/09/2024 | 0.345 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.270 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.270 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.249 | 18,013.160 | 60,000 | 0 | 0.000 | 30,000 | 0.227 | 30,000 | 0.212 |
17/09/2024 | 0.218 | 17,660.020 | 60,000 | 0 | 0.000 | 60,000 | 0.213 | ||
16/09/2024 | 0.192 | 17,422.120 | 60,000 | 60,000 | 0.030 | 30,000 | 0.192 | 30,000 | 0.178 |
13/09/2024 | 0.190 | 17,369.090 | 60,000 | 60,000 | 0.030 | 30,000 | 0.201 | 30,000 | 0.193 |
12/09/2024 | 0.174 | 17,240.390 | 30,000 | 60,000 | 0.030 | 30,000 | 0.169 | ||
11/09/2024 | 0.160 | 17,108.710 | 30,000 | 90,000 | 0.045 | 30,000 | 0.152 | ||
10/09/2024 | 0.175 | 17,234.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.178 | ||
09/09/2024 | 0.166 | 17,196.960 | 30,000 | 90,000 | 0.045 | 30,000 | 0.164 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.195 | 17,457.340 | 30,000 | 60,000 | 0.030 | 30,000 | 0.190 | ||
03/09/2024 | 0.213 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
02/09/2024 | 0.216 | 17,691.970 | 30,000 | 30,000 | 0.015 | 30,000 | 0.220 | ||
30/08/2024 | 0.247 | 17,989.070 | 30,000 | 0 | 0.000 | 30,000 | 0.233 | ||
29/08/2024 | 0.224 | 17,786.320 | 0 | 30,000 | 0.015 | ||||
28/08/2024 | 0.214 | 17,692.450 | 30,000 | 30,000 | 0.015 | 30,000 | 0.217 | ||
27/08/2024 | 0.233 | 17,874.670 | 60,000 | 0 | 0.000 | 30,000 | 0.226 | 30,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/09/2024 16:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |