69917 SG#HSI RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69917 SG#HSI RC2507C (R BULL)

Nominal

0.123 -0.016 (-11.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.139	17,234.090	5,000,000	170,000	0.085	3,000,000	0.137	2,000,000	0.137
09/09/2024	0.131	17,196.960	1,160,000	1,170,000	0.585	80,000	0.131	1,080,000	0.129
06/09/2024			0
05/09/2024	0.158	17,444.300	0	170,000	0.085
04/09/2024	0.161	17,457.340	140,000	170,000	0.085	70,000	0.162	70,000	0.153
03/09/2024	0.179	17,651.490	0	170,000	0.085
02/09/2024	0.180	17,691.970	100,000	170,000	0.085			100,000	0.185
30/08/2024	0.213	17,989.070	0	70,000	0.035
29/08/2024	0.189	17,786.320	0	70,000	0.035
28/08/2024	0.179	17,692.450	0	70,000	0.035
27/08/2024	0.199	17,874.670	500,000	70,000	0.035	500,000	0.198
26/08/2024	0.192	17,798.730	250,000	570,000	0.285	250,000	0.192
23/08/2024	0.174	17,612.100	0	820,000	0.410
22/08/2024	0.175	17,641.000	0	820,000	0.410
21/08/2024	0.151	17,391.010	1,000,000	820,000	0.410	500,000	0.149	500,000	0.148
20/08/2024	0.162	17,511.080	0	820,000	0.410
19/08/2024	0.171	17,569.570	500,000	820,000	0.410	500,000	0.174
16/08/2024	0.156	17,430.160	230,000	1,320,000	0.660	100,000	0.144	130,000	0.156
15/08/2024	0.122	17,109.140	860,000	1,290,000	0.645	320,000	0.123	540,000	0.124
14/08/2024	0.124	17,113.360	0	1,070,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.