Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.154 | 45.550 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.154 | 45.350 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.167 | 43.950 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.168 | 43.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.168 | 43.500 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.165 | 43.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.157 | 44.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.147 | 45.650 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.138 | 46.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 47.900 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.136 | 46.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.127 | 48.200 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.132 | 47.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.124 | 48.300 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.124 | 48.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.121 | 500,000 | 0.123 |
28/08/2024 | 0.143 | 46.350 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
27/08/2024 | 0.134 | 47.350 | 0 | 50,000 | 0.130 | ||||
26/08/2024 | 0.139 | 46.650 | 0 | 50,000 | 0.130 | ||||
23/08/2024 | 0.130 | 47.650 | 0 | 50,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |