69895 CT#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69895 CT#HSI RC2709A (R BULL)

Nominal

0.189 -0.040 (-17.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.229	19,601.110	0	280,000	0.140
20/11/2024	0.233	19,705.010	0	280,000	0.140
19/11/2024	0.228	19,663.670	0	280,000	0.140
18/11/2024	0.220	19,576.610	0	280,000	0.140
15/11/2024	0.211	19,426.340	0	280,000	0.140
14/11/2024	0.211	19,435.810	0	280,000	0.140
13/11/2024	0.255	19,823.450	0	280,000	0.140
12/11/2024	0.255	19,846.880	0	280,000	0.140
11/11/2024	0.310	20,426.930	0	280,000	0.140
08/11/2024	0.350	20,728.190	0	280,000	0.140
07/11/2024	0.350	20,953.340	0	280,000	0.140
06/11/2024	0.320	20,538.380	0	280,000	0.140
05/11/2024	0.350	21,006.970	0	280,000	0.140
04/11/2024	0.310	20,567.520	0	280,000	0.140
01/11/2024	0.305	20,506.430	0	280,000	0.140
31/10/2024	0.305	20,317.330	0	280,000	0.140
30/10/2024	0.305	20,380.640	0	280,000	0.140
29/10/2024	0.320	20,701.140	0	280,000	0.140
28/10/2024	0.320	20,599.360	0	280,000	0.140
25/10/2024	0.320	20,590.150	0	280,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.