Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.169 | 17,284.540 | 0 | 180,000 | 0.090 | ||||
24/04/2024 | 0.160 | 17,201.270 | 0 | 180,000 | 0.090 | ||||
23/04/2024 | 0.129 | 16,828.930 | 0 | 180,000 | 0.090 | ||||
22/04/2024 | 0.100 | 16,511.690 | 0 | 180,000 | 0.090 | ||||
19/04/2024 | 0.076 | 16,224.140 | 860,000 | 180,000 | 0.090 | 430,000 | 0.072 | 430,000 | 0.068 |
18/04/2024 | 0.092 | 16,385.870 | 0 | 180,000 | 0.090 | ||||
17/04/2024 | 0.080 | 16,251.840 | 160,000 | 180,000 | 0.090 | 150,000 | 0.079 | 10,000 | 0.085 |
16/04/2024 | 0.080 | 16,248.970 | 0 | 320,000 | 0.160 | ||||
15/04/2024 | 0.115 | 16,600.460 | 50,000 | 320,000 | 0.160 | 20,000 | 0.106 | 30,000 | 0.110 |
12/04/2024 | 0.125 | 16,721.690 | 310,000 | 310,000 | 0.150 | 310,000 | 0.133 | ||
11/04/2024 | 0.162 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.162 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.137 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.128 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.126 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.126 | 16,725.100 | 60,000 | 0 | 0.000 | 30,000 | 0.126 | 30,000 | 0.128 |
02/04/2024 | 0.146 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.113 | 16,541.420 | 80,000 | 0 | 0.000 | 40,000 | 0.112 | 40,000 | 0.102 |
27/03/2024 | 0.098 | 16,392.840 | 80,000 | 0 | 0.000 | 40,000 | 0.110 | 40,000 | 0.105 |
26/03/2024 | 0.120 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |