Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.066 | 16,385.870 | 1,360,000 | 1,710,000 | 0.850 | 510,000 | 0.062 | 850,000 | 0.062 |
17/04/2024 | 0.052 | 16,251.840 | 6,710,000 | 1,370,000 | 0.690 | 3,260,000 | 0.052 | 3,450,000 | 0.050 |
16/04/2024 | 0.053 | 16,248.970 | 480,000 | 1,180,000 | 0.590 | 210,000 | 0.063 | 240,000 | 0.058 |
15/04/2024 | 0.086 | 16,600.460 | 420,000 | 1,150,000 | 0.570 | 200,000 | 0.075 | 220,000 | 0.081 |
12/04/2024 | 0.097 | 16,721.690 | 200,000 | 1,130,000 | 0.560 | 200,000 | 0.103 | ||
11/04/2024 | 0.131 | 17,095.030 | 170,000 | 930,000 | 0.460 | 170,000 | 0.112 | ||
10/04/2024 | 0.134 | 17,139.170 | 710,000 | 760,000 | 0.380 | 510,000 | 0.132 | 200,000 | 0.132 |
09/04/2024 | 0.107 | 16,828.070 | 930,000 | 1,070,000 | 0.530 | 830,000 | 0.108 | 100,000 | 0.111 |
08/04/2024 | 0.099 | 16,732.850 | 1,100,000 | 1,800,000 | 0.900 | 900,000 | 0.104 | 200,000 | 0.098 |
05/04/2024 | 0.097 | 16,723.920 | 630,000 | 2,500,000 | 1.250 | 630,000 | 0.085 | ||
03/04/2024 | 0.098 | 16,725.100 | 630,000 | 1,870,000 | 0.940 | 630,000 | 0.105 | ||
02/04/2024 | 0.116 | 16,931.520 | 1,410,000 | 1,240,000 | 0.620 | 1,110,000 | 0.117 | 300,000 | 0.116 |
28/03/2024 | 0.085 | 16,541.420 | 1,300,000 | 2,050,000 | 1.030 | 250,000 | 0.085 | 950,000 | 0.086 |
27/03/2024 | 0.069 | 16,392.840 | 920,000 | 1,350,000 | 0.680 | 710,000 | 0.071 | 210,000 | 0.078 |
26/03/2024 | 0.091 | 16,618.320 | 1,260,000 | 1,850,000 | 0.920 | 360,000 | 0.092 | 900,000 | 0.090 |
25/03/2024 | 0.078 | 16,473.640 | 3,360,000 | 1,310,000 | 0.660 | 2,660,000 | 0.083 | 700,000 | 0.080 |
22/03/2024 | 0.082 | 16,499.470 | 3,430,000 | 3,270,000 | 1.640 | 700,000 | 0.082 | 2,730,000 | 0.082 |
21/03/2024 | 0.114 | 16,863.100 | 2,230,000 | 1,240,000 | 0.620 | 1,750,000 | 0.116 | 480,000 | 0.112 |
20/03/2024 | 0.086 | 16,543.070 | 460,000 | 2,510,000 | 1.260 | 20,000 | 0.095 | 440,000 | 0.087 |
19/03/2024 | 0.087 | 16,529.480 | 920,000 | 2,090,000 | 1.040 | 220,000 | 0.094 | 700,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |