Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.058 | 16,392.840 | 2,460,000 | 4,370,000 | 2.190 | 520,000 | 0.068 | 1,920,000 | 0.063 |
26/03/2024 | 0.079 | 16,618.320 | 1,290,000 | 2,970,000 | 1.490 | 1,050,000 | 0.074 | 240,000 | 0.075 |
25/03/2024 | 0.066 | 16,473.640 | 1,760,000 | 3,780,000 | 1.890 | 1,330,000 | 0.073 | 250,000 | 0.069 |
22/03/2024 | 0.069 | 16,499.470 | 5,410,000 | 4,860,000 | 2.430 | 1,460,000 | 0.068 | 3,560,000 | 0.066 |
21/03/2024 | 0.102 | 16,863.100 | 2,690,000 | 2,760,000 | 1.380 | 2,290,000 | 0.106 | 400,000 | 0.102 |
20/03/2024 | 0.075 | 16,543.070 | 3,060,000 | 4,650,000 | 2.330 | 1,570,000 | 0.075 | 1,480,000 | 0.070 |
19/03/2024 | 0.073 | 16,529.480 | 2,650,000 | 4,740,000 | 2.370 | 1,130,000 | 0.076 | 1,520,000 | 0.073 |
18/03/2024 | 0.092 | 16,737.120 | 470,000 | 4,350,000 | 2.170 | 250,000 | 0.088 | 220,000 | 0.090 |
15/03/2024 | 0.087 | 16,720.890 | 2,420,000 | 4,380,000 | 2.190 | 720,000 | 0.086 | 1,680,000 | 0.086 |
14/03/2024 | 0.109 | 16,961.660 | 910,000 | 3,420,000 | 1.710 | 600,000 | 0.118 | 310,000 | 0.115 |
13/03/2024 | 0.122 | 17,082.110 | 550,000 | 3,710,000 | 1.850 | 210,000 | 0.127 | 340,000 | 0.126 |
12/03/2024 | 0.122 | 17,093.500 | 4,860,000 | 3,580,000 | 1.790 | 2,840,000 | 0.095 | 2,020,000 | 0.094 |
11/03/2024 | 0.073 | 16,587.570 | 4,900,000 | 4,400,000 | 2.200 | 3,270,000 | 0.072 | 1,230,000 | 0.070 |
08/03/2024 | 0.056 | 16,353.390 | 5,910,000 | 6,440,000 | 3.220 | 3,600,000 | 0.061 | 2,310,000 | 0.057 |
07/03/2024 | 0.040 | 16,229.780 | 15,290,000 | 7,730,000 | 3.860 | 4,520,000 | 0.058 | 5,490,000 | 0.059 |
06/03/2024 | 0.058 | 16,438.090 | 38,720,000 | 6,760,000 | 3.380 | 11,570,000 | 0.049 | 10,690,000 | 0.044 |
05/03/2024 | 0.031 | 16,162.640 | 137,520,000 | 7,640,000 | 3.820 | 58,610,000 | 0.040 | 40,470,000 | 0.038 |
04/03/2024 | 0.071 | 16,595.970 | 2,580,000 | 25,780,000 | 12.890 | 1,220,000 | 0.073 | 1,360,000 | 0.068 |
01/03/2024 | 0.072 | 16,589.440 | 6,660,000 | 25,640,000 | 12.820 | 3,260,000 | 0.069 | 3,400,000 | 0.067 |
29/02/2024 | 0.068 | 16,511.440 | 22,970,000 | 25,500,000 | 12.750 | 2,300,000 | 0.074 | 17,470,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |