Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.044 | 16,385.870 | 38,370,000 | 56,800,000 | 14.200 | 21,260,000 | 0.043 | 4,390,000 | 0.036 |
17/04/2024 | 0.038 | 16,251.840 | 44,290,000 | 73,670,000 | 18.420 | 8,980,000 | 0.037 | 8,670,000 | 0.037 |
16/04/2024 | 0.037 | 16,248.970 | 52,580,000 | 73,980,000 | 18.500 | 1,140,000 | 0.042 | 33,930,000 | 0.040 |
15/04/2024 | 0.053 | 16,600.460 | 16,730,000 | 41,190,000 | 10.300 | 2,180,000 | 0.053 | 9,490,000 | 0.051 |
12/04/2024 | 0.059 | 16,721.690 | 17,070,000 | 33,880,000 | 8.470 | 2,350,000 | 0.060 | 13,790,000 | 0.065 |
11/04/2024 | 0.077 | 17,095.030 | 7,040,000 | 22,440,000 | 5.610 | 2,990,000 | 0.074 | 3,810,000 | 0.072 |
10/04/2024 | 0.078 | 17,139.170 | 8,840,000 | 21,620,000 | 5.410 | 7,900,000 | 0.075 | 820,000 | 0.077 |
09/04/2024 | 0.064 | 16,828.070 | 12,150,000 | 28,700,000 | 7.170 | 8,910,000 | 0.068 | 2,660,000 | 0.066 |
08/04/2024 | 0.061 | 16,732.850 | 19,350,000 | 34,950,000 | 8.740 | 6,740,000 | 0.061 | 11,400,000 | 0.059 |
05/04/2024 | 0.060 | 16,723.920 | 16,690,000 | 30,290,000 | 7.570 | 6,630,000 | 0.058 | 9,960,000 | 0.054 |
03/04/2024 | 0.061 | 16,725.100 | 13,360,000 | 26,960,000 | 6.740 | 2,310,000 | 0.064 | 10,750,000 | 0.064 |
02/04/2024 | 0.070 | 16,931.520 | 13,700,000 | 18,520,000 | 4.630 | 9,240,000 | 0.071 | 2,350,000 | 0.070 |
28/03/2024 | 0.054 | 16,541.420 | 18,840,000 | 25,410,000 | 6.350 | 12,750,000 | 0.053 | 5,150,000 | 0.052 |
27/03/2024 | 0.045 | 16,392.840 | 21,220,000 | 33,010,000 | 8.250 | 5,070,000 | 0.050 | 13,290,000 | 0.048 |
26/03/2024 | 0.056 | 16,618.320 | 30,430,000 | 24,790,000 | 6.200 | 13,940,000 | 0.056 | 7,690,000 | 0.054 |
25/03/2024 | 0.050 | 16,473.640 | 26,130,000 | 31,040,000 | 7.760 | 12,890,000 | 0.053 | 3,460,000 | 0.053 |
22/03/2024 | 0.052 | 16,499.470 | 48,080,000 | 40,470,000 | 10.120 | 5,790,000 | 0.049 | 30,180,000 | 0.052 |
21/03/2024 | 0.069 | 16,863.100 | 10,000,000 | 16,080,000 | 4.020 | 7,260,000 | 0.070 | 2,340,000 | 0.068 |
20/03/2024 | 0.054 | 16,543.070 | 18,210,000 | 21,000,000 | 5.250 | 4,270,000 | 0.055 | 7,850,000 | 0.051 |
19/03/2024 | 0.054 | 16,529.480 | 17,500,000 | 17,420,000 | 4.350 | 5,640,000 | 0.054 | 9,610,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |