Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.290 | 89.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.290 | 89.350 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.270 | 87.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.250 | 85.600 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.240 | 83.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.250 | 84.950 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.212 | 81.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.210 | 81.150 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.230 | 83.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.248 | 85.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.280 | 87.350 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.285 | 88.700 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.285 | 88.050 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.285 | 88.350 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.285 | 88.800 | 340,000 | 0 | 0.000 | 340,000 | 0.275 | ||
03/04/2024 | 0.275 | 86.850 | 0 | 340,000 | 0.850 | ||||
02/04/2024 | 0.280 | 88.650 | 200,000 | 340,000 | 0.850 | 200,000 | 0.275 | ||
28/03/2024 | 0.232 | 83.200 | 640,000 | 540,000 | 1.350 | 440,000 | 0.219 | ||
27/03/2024 | 0.222 | 82.000 | 520,000 | 980,000 | 2.450 | 520,000 | 0.222 | ||
26/03/2024 | 0.236 | 83.550 | 28,680,000 | 1,500,000 | 3.750 | 8,680,000 | 0.214 | 9,280,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |