Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.077 | 45.200 | 6,410,000 | 1,560,000 | 3.900 | 2,530,000 | 0.082 | 1,730,000 | 0.078 |
19/04/2024 | 0.068 | 44.350 | 8,500,000 | 2,360,000 | 5.900 | 1,740,000 | 0.068 | 2,640,000 | 0.069 |
18/04/2024 | 0.085 | 45.850 | 3,490,000 | 1,460,000 | 3.650 | 1,220,000 | 0.087 | 1,080,000 | 0.087 |
17/04/2024 | 0.081 | 45.650 | 7,800,000 | 1,600,000 | 4.000 | 2,530,000 | 0.081 | 2,420,000 | 0.083 |
16/04/2024 | 0.098 | 47.100 | 5,710,000 | 1,710,000 | 4.280 | 2,230,000 | 0.097 | 2,240,000 | 0.101 |
15/04/2024 | 0.117 | 48.750 | 1,990,000 | 1,700,000 | 4.250 | 760,000 | 0.106 | 830,000 | 0.111 |
12/04/2024 | 0.120 | 49.150 | 1,780,000 | 1,630,000 | 4.080 | 680,000 | 0.119 | 1,070,000 | 0.122 |
11/04/2024 | 0.124 | 49.650 | 440,000 | 1,240,000 | 3.100 | 130,000 | 0.124 | 260,000 | 0.122 |
10/04/2024 | 0.130 | 50.100 | 490,000 | 1,110,000 | 2.770 | 210,000 | 0.131 | 230,000 | 0.133 |
09/04/2024 | 0.125 | 49.600 | 420,000 | 1,090,000 | 2.730 | 210,000 | 0.125 | 210,000 | 0.126 |
08/04/2024 | 0.125 | 49.650 | 710,000 | 1,090,000 | 2.730 | 310,000 | 0.125 | 300,000 | 0.125 |
05/04/2024 | 0.126 | 49.650 | 400,000 | 1,100,000 | 2.750 | 300,000 | 0.124 | 50,000 | 0.119 |
03/04/2024 | 0.121 | 49.200 | 270,000 | 1,350,000 | 3.380 | 170,000 | 0.126 | ||
02/04/2024 | 0.128 | 50.050 | 1,820,000 | 1,180,000 | 2.950 | 1,060,000 | 0.131 | 210,000 | 0.133 |
28/03/2024 | 0.121 | 49.050 | 17,830,000 | 2,030,000 | 5.080 | 5,720,000 | 0.127 | 5,710,000 | 0.132 |
27/03/2024 | 0.107 | 47.950 | 1,870,000 | 2,040,000 | 5.100 | 780,000 | 0.109 | 660,000 | 0.111 |
26/03/2024 | 0.117 | 48.900 | 680,000 | 2,160,000 | 5.400 | 360,000 | 0.118 | 160,000 | 0.116 |
25/03/2024 | 0.115 | 48.600 | 2,940,000 | 2,360,000 | 5.900 | 670,000 | 0.117 | 340,000 | 0.116 |
22/03/2024 | 0.118 | 49.000 | 7,760,000 | 2,690,000 | 6.730 | 2,500,000 | 0.123 | 2,450,000 | 0.122 |
21/03/2024 | 0.140 | 51.250 | 28,210,000 | 2,740,000 | 6.850 | 8,060,000 | 0.151 | 7,810,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |