Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.059 | 33.850 | 1,000,000 | 1,590,000 | 1.990 | 1,000,000 | 0.059 | ||
18/07/2024 | 0.064 | 34.300 | 0 | 590,000 | 0.740 | ||||
17/07/2024 | 0.068 | 34.600 | 1,000,000 | 590,000 | 0.740 | 1,000,000 | 0.069 | ||
16/07/2024 | 0.066 | 34.500 | 1,250,000 | 1,590,000 | 1.990 | 100,000 | 0.066 | 1,150,000 | 0.067 |
15/07/2024 | 0.072 | 35.000 | 0 | 540,000 | 0.680 | ||||
12/07/2024 | 0.076 | 35.600 | 260,000 | 540,000 | 0.680 | 160,000 | 0.071 | 100,000 | 0.069 |
11/07/2024 | 0.061 | 34.000 | 500,000 | 600,000 | 0.750 | 200,000 | 0.059 | 200,000 | 0.058 |
10/07/2024 | 0.053 | 33.150 | 0 | 600,000 | 0.750 | ||||
09/07/2024 | 0.053 | 33.100 | 10,000 | 600,000 | 0.750 | 10,000 | 0.055 | ||
08/07/2024 | 0.052 | 32.950 | 0 | 590,000 | 0.740 | ||||
05/07/2024 | 0.055 | 33.200 | 0 | 590,000 | 0.740 | ||||
04/07/2024 | 0.063 | 34.150 | 65,000 | 590,000 | 0.740 | 65,000 | 0.063 | ||
03/07/2024 | 0.059 | 33.550 | 1,000,000 | 655,000 | 0.820 | 1,000,000 | 0.062 | ||
02/07/2024 | 0.066 | 34.238 | 130,000 | 1,655,000 | 2.070 | 105,000 | 0.067 | 25,000 | 0.069 |
28/06/2024 | 0.058 | 33.288 | 0 | 1,735,000 | 2.170 | ||||
27/06/2024 | 0.057 | 33.338 | 15,000 | 1,735,000 | 2.170 | 15,000 | 0.057 | ||
26/06/2024 | 0.060 | 33.388 | 200,000 | 1,750,000 | 2.190 | 200,000 | 0.060 | ||
25/06/2024 | 0.058 | 33.588 | 100,000 | 1,950,000 | 2.440 | 100,000 | 0.058 | ||
24/06/2024 | 0.056 | 33.238 | 890,000 | 2,050,000 | 2.560 | 495,000 | 0.050 | 395,000 | 0.051 |
21/06/2024 | 0.054 | 32.888 | 1,010,000 | 2,150,000 | 2.690 | 1,010,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |