Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.330 | 97.750 | 0 | 240,000 | 0.480 | ||||
17/04/2024 | 0.330 | 97.550 | 0 | 240,000 | 0.480 | ||||
16/04/2024 | 0.340 | 98.700 | 0 | 240,000 | 0.480 | ||||
15/04/2024 | 0.375 | 101.600 | 0 | 240,000 | 0.480 | ||||
12/04/2024 | 0.380 | 102.100 | 0 | 240,000 | 0.480 | ||||
11/04/2024 | 0.400 | 104.500 | 0 | 240,000 | 0.480 | ||||
10/04/2024 | 0.390 | 103.800 | 30,000 | 240,000 | 0.480 | 30,000 | 0.365 | ||
09/04/2024 | 0.350 | 99.700 | 0 | 270,000 | 0.540 | ||||
08/04/2024 | 0.345 | 99.400 | 30,000 | 270,000 | 0.540 | 30,000 | 0.340 | ||
05/04/2024 | 0.355 | 100.400 | 40,000 | 300,000 | 0.600 | 40,000 | 0.355 | ||
03/04/2024 | 0.350 | 98.950 | 0 | 340,000 | 0.680 | ||||
02/04/2024 | 0.370 | 101.400 | 100,000 | 340,000 | 0.680 | 100,000 | 0.355 | ||
28/03/2024 | 0.325 | 96.800 | 900,000 | 440,000 | 0.880 | 450,000 | 0.288 | 420,000 | 0.280 |
27/03/2024 | 0.265 | 91.100 | 910,000 | 470,000 | 0.940 | 660,000 | 0.276 | 250,000 | 0.270 |
26/03/2024 | 0.290 | 93.400 | 2,190,000 | 880,000 | 1.760 | 1,430,000 | 0.289 | ||
25/03/2024 | 0.285 | 93.300 | 400,000 | 2,310,000 | 4.620 | 240,000 | 0.303 | 70,000 | 0.325 |
22/03/2024 | 0.241 | 88.250 | 3,050,000 | 2,480,000 | 4.960 | 1,360,000 | 0.246 | 1,500,000 | 0.238 |
21/03/2024 | 0.280 | 92.300 | 1,430,000 | 2,340,000 | 4.680 | 150,000 | 0.271 | 1,000,000 | 0.280 |
20/03/2024 | 0.241 | 88.800 | 1,260,000 | 1,490,000 | 2.980 | 360,000 | 0.241 | 540,000 | 0.237 |
19/03/2024 | 0.247 | 89.200 | 3,120,000 | 1,310,000 | 2.620 | 1,310,000 | 0.243 | 1,810,000 | 0.244 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |