Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.038 | 67.900 | 2,460,000 | 1,000,000 | 2.500 | 640,000 | 0.037 | 660,000 | 0.039 |
17/04/2024 | 0.040 | 68.000 | 920,000 | 980,000 | 2.450 | 510,000 | 0.036 | 50,000 | 0.036 |
16/04/2024 | 0.044 | 68.450 | 810,000 | 1,440,000 | 3.600 | 490,000 | 0.045 | 230,000 | 0.047 |
15/04/2024 | 0.064 | 70.400 | 970,000 | 1,700,000 | 4.250 | 200,000 | 0.062 | 750,000 | 0.062 |
12/04/2024 | 0.077 | 71.650 | 1,300,000 | 1,150,000 | 2.880 | 830,000 | 0.084 | 10,000 | 0.080 |
11/04/2024 | 0.105 | 74.200 | 1,620,000 | 1,970,000 | 4.920 | 940,000 | 0.095 | 60,000 | 0.102 |
10/04/2024 | 0.102 | 73.950 | 8,130,000 | 2,850,000 | 7.120 | 2,340,000 | 0.094 | 2,670,000 | 0.091 |
09/04/2024 | 0.067 | 70.500 | 2,810,000 | 2,520,000 | 6.300 | 900,000 | 0.068 | 1,910,000 | 0.067 |
08/04/2024 | 0.064 | 70.400 | 10,500,000 | 1,510,000 | 3.770 | 4,050,000 | 0.063 | 3,230,000 | 0.061 |
05/04/2024 | 0.062 | 70.050 | 11,940,000 | 2,330,000 | 5.830 | 4,390,000 | 0.060 | 3,240,000 | 0.062 |
03/04/2024 | 0.065 | 70.350 | 3,990,000 | 3,480,000 | 8.700 | 900,000 | 0.076 | 2,280,000 | 0.068 |
02/04/2024 | 0.070 | 71.000 | 4,080,000 | 2,100,000 | 5.250 | 1,080,000 | 0.072 | 2,250,000 | 0.068 |
28/03/2024 | 0.066 | 70.250 | 650,000 | 930,000 | 2.330 | 340,000 | 0.071 | 90,000 | 0.071 |
27/03/2024 | 0.049 | 68.800 | 1,850,000 | 1,180,000 | 2.950 | 1,110,000 | 0.053 | 470,000 | 0.053 |
26/03/2024 | 0.064 | 70.300 | 1,410,000 | 1,820,000 | 4.550 | 160,000 | 0.061 | 490,000 | 0.057 |
25/03/2024 | 0.064 | 70.300 | 6,880,000 | 1,490,000 | 3.720 | 2,100,000 | 0.064 | 2,580,000 | 0.064 |
22/03/2024 | 0.072 | 71.000 | 3,130,000 | 1,010,000 | 2.530 | 1,120,000 | 0.078 | 920,000 | 0.073 |
21/03/2024 | 0.088 | 72.550 | 2,510,000 | 1,210,000 | 3.020 | 1,490,000 | 0.091 | 720,000 | 0.092 |
20/03/2024 | 0.075 | 71.250 | 5,120,000 | 1,980,000 | 4.950 | 940,000 | 0.074 | 2,090,000 | 0.070 |
19/03/2024 | 0.074 | 71.100 | 1,060,000 | 830,000 | 2.080 | 350,000 | 0.073 | 380,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |