69876 UB#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69876 UB#WUXI RC2603A (R BULL)

Nominal

0.035 -0.001 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2024	0.036	10.400	9,280,000	8,990,000	17.980	2,430,000	0.040	6,040,000	0.038
21/08/2024	0.047	11.360	0	5,380,000	10.760
20/08/2024	0.050	11.700	300,000	5,380,000	10.760			300,000	0.051
19/08/2024	0.052	11.920	450,000	5,080,000	10.160	350,000	0.053	100,000	0.053
16/08/2024	0.050	11.760	300,000	5,330,000	10.660	100,000	0.051	200,000	0.050
15/08/2024	0.045	11.300	30,000	5,230,000	10.460			30,000	0.044
14/08/2024	0.045	11.220	0	5,200,000	10.400
13/08/2024	0.050	11.720	0	5,200,000	10.400
12/08/2024	0.050	11.780	90,000	5,200,000	10.400	90,000	0.050
09/08/2024	0.046	11.360	0	5,290,000	10.580
08/08/2024	0.044	11.200	300,000	5,290,000	10.580	300,000	0.043
07/08/2024	0.045	11.240	300,000	5,590,000	11.180			300,000	0.047
06/08/2024	0.047	11.440	685,000	5,290,000	10.580	325,000	0.046	310,000	0.045
05/08/2024	0.044	11.100	330,000	5,305,000	10.610	155,000	0.043	175,000	0.046
02/08/2024	0.046	11.400	1,220,000	5,285,000	10.570	785,000	0.048	435,000	0.049
01/08/2024	0.048	11.420	905,000	5,635,000	11.270	655,000	0.048	250,000	0.048
31/07/2024	0.047	11.520	1,855,000	6,040,000	12.080	500,000	0.046	1,355,000	0.045
30/07/2024	0.038	10.500	0	5,185,000	10.370
29/07/2024	0.039	10.560	0	5,185,000	10.370
26/07/2024	0.039	10.560	20,000	5,185,000	10.370			20,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.