Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.040 | 10.660 | 100,000 | 5,165,000 | 10.330 | 100,000 | 0.041 | ||
24/07/2024 | 0.041 | 10.800 | 25,000 | 5,265,000 | 10.530 | 25,000 | 0.042 | ||
23/07/2024 | 0.044 | 11.060 | 50,000 | 5,240,000 | 10.480 | 50,000 | 0.046 | ||
22/07/2024 | 0.045 | 11.240 | 100,000 | 5,190,000 | 10.380 | 100,000 | 0.045 | ||
19/07/2024 | 0.042 | 10.820 | 150,000 | 5,290,000 | 10.580 | 70,000 | 0.043 | 80,000 | 0.042 |
18/07/2024 | 0.045 | 11.240 | 250,000 | 5,280,000 | 10.560 | 250,000 | 0.044 | ||
17/07/2024 | 0.045 | 11.280 | 0 | 5,530,000 | 11.060 | ||||
16/07/2024 | 0.044 | 11.040 | 0 | 5,530,000 | 11.060 | ||||
15/07/2024 | 0.044 | 11.080 | 865,000 | 5,530,000 | 11.060 | 765,000 | 0.046 | 100,000 | 0.044 |
12/07/2024 | 0.047 | 11.460 | 7,175,000 | 6,195,000 | 12.390 | 3,605,000 | 0.047 | 3,570,000 | 0.048 |
11/07/2024 | 0.045 | 11.120 | 7,970,000 | 6,230,000 | 12.460 | 2,210,000 | 0.042 | 5,760,000 | 0.042 |
10/07/2024 | 0.040 | 10.660 | 2,300,000 | 2,680,000 | 5.360 | 2,300,000 | 0.042 | ||
09/07/2024 | 0.041 | 10.840 | 20,000 | 4,980,000 | 9.960 | 20,000 | 0.041 | ||
08/07/2024 | 0.042 | 10.780 | 0 | 4,960,000 | 9.920 | ||||
05/07/2024 | 0.046 | 11.260 | 0 | 4,960,000 | 9.920 | ||||
04/07/2024 | 0.046 | 11.180 | 0 | 4,960,000 | 9.920 | ||||
03/07/2024 | 0.047 | 11.300 | 620,000 | 4,960,000 | 9.920 | 320,000 | 0.048 | 300,000 | 0.045 |
02/07/2024 | 0.045 | 11.180 | 350,000 | 4,980,000 | 9.960 | 250,000 | 0.045 | 100,000 | 0.048 |
28/06/2024 | 0.050 | 11.540 | 0 | 5,130,000 | 10.260 | ||||
27/06/2024 | 0.050 | 11.680 | 700,000 | 5,130,000 | 10.260 | 500,000 | 0.051 | 100,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |