Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69869 SG#MTUANRC2503C (R BULL)
Nominal 
0.335 +0.015 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.320 | 147.600 | 420,000 | 900,000 | 1.500 | 150,000 | 0.307 | 190,000 | 0.353 |
| 15/01/2025 | 0.295 | 144.500 | 680,000 | 860,000 | 1.433 | 680,000 | 0.291 | ||
| 14/01/2025 | 0.300 | 144.300 | 1,870,000 | 1,540,000 | 2.567 | 800,000 | 0.279 | 720,000 | 0.291 |
| 13/01/2025 | 0.228 | 137.400 | 1,980,000 | 1,620,000 | 2.700 | 1,550,000 | 0.211 | ||
| 10/01/2025 | 0.255 | 140.100 | 1,410,000 | 70,000 | 0.117 | 780,000 | 0.270 | 630,000 | 0.267 |
| 09/01/2025 | 0.300 | 144.400 | 490,000 | 220,000 | 0.367 | 300,000 | 0.307 | 190,000 | 0.295 |
| 08/01/2025 | 0.325 | 146.700 | 840,000 | 330,000 | 0.550 | 260,000 | 0.310 | 570,000 | 0.326 |
| 07/01/2025 | 0.345 | 148.700 | 550,000 | 20,000 | 0.033 | 360,000 | 0.355 | 190,000 | 0.373 |
| 06/01/2025 | 0.360 | 150.700 | 700,000 | 190,000 | 0.317 | 520,000 | 0.360 | 180,000 | 0.360 |
| 03/01/2025 | 0.395 | 153.700 | 110,000 | 530,000 | 0.883 | 110,000 | 0.365 | ||
| 02/01/2025 | 0.365 | 150.600 | 2,330,000 | 420,000 | 0.700 | 1,120,000 | 0.367 | 1,210,000 | 0.366 |
| 31/12/2024 | 0.395 | 151.700 | 190,000 | 330,000 | 0.550 | 190,000 | 0.395 | ||
| 30/12/2024 | 0.395 | 152.800 | 570,000 | 140,000 | 0.233 | 440,000 | 0.404 | 130,000 | 0.395 |
| 27/12/2024 | 0.410 | 154.700 | 760,000 | 450,000 | 0.750 | 250,000 | 0.385 | 510,000 | 0.404 |
| 24/12/2024 | 0.415 | 155.100 | 430,000 | 190,000 | 0.317 | 270,000 | 0.405 | 160,000 | 0.415 |
| 23/12/2024 | 0.415 | 155.600 | 570,000 | 300,000 | 0.500 | 300,000 | 0.435 | 270,000 | 0.410 |
| 20/12/2024 | 0.460 | 158.600 | 200,000 | 330,000 | 0.550 | 200,000 | 0.456 | ||
| 19/12/2024 | 0.450 | 158.400 | 360,000 | 130,000 | 0.217 | 260,000 | 0.445 | 100,000 | 0.450 |
| 18/12/2024 | 0.465 | 160.100 | 0 | 290,000 | 0.483 | ||||
| 17/12/2024 | 0.465 | 158.600 | 450,000 | 290,000 | 0.483 | 190,000 | 0.436 | 260,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |