Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.122 | 16,828.930 | 1,910,000 | 1,300,000 | 0.650 | 1,310,000 | 0.109 | 600,000 | 0.102 |
22/04/2024 | 0.093 | 16,511.690 | 2,150,000 | 2,010,000 | 1.005 | 1,370,000 | 0.092 | 780,000 | 0.092 |
19/04/2024 | 0.067 | 16,224.140 | 12,270,000 | 2,600,000 | 1.300 | 5,660,000 | 0.062 | 6,460,000 | 0.058 |
18/04/2024 | 0.083 | 16,385.870 | 1,280,000 | 1,800,000 | 0.900 | 980,000 | 0.084 | 250,000 | 0.083 |
17/04/2024 | 0.070 | 16,251.840 | 2,150,000 | 2,530,000 | 1.265 | 650,000 | 0.069 | 1,500,000 | 0.069 |
16/04/2024 | 0.071 | 16,248.970 | 2,000,000 | 1,680,000 | 0.840 | 1,200,000 | 0.073 | 700,000 | 0.072 |
15/04/2024 | 0.103 | 16,600.460 | 120,000 | 2,180,000 | 1.090 | 120,000 | 0.100 | ||
12/04/2024 | 0.116 | 16,721.690 | 160,000 | 2,300,000 | 1.150 | 160,000 | 0.134 | ||
11/04/2024 | 0.154 | 17,095.030 | 260,000 | 2,140,000 | 1.070 | 70,000 | 0.154 | 190,000 | 0.137 |
10/04/2024 | 0.154 | 17,139.170 | 1,980,000 | 2,020,000 | 1.010 | 520,000 | 0.153 | 1,460,000 | 0.155 |
09/04/2024 | 0.126 | 16,828.070 | 0 | 1,080,000 | 0.540 | ||||
08/04/2024 | 0.117 | 16,732.850 | 10,000 | 1,080,000 | 0.540 | 10,000 | 0.127 | ||
05/04/2024 | 0.116 | 16,723.920 | 1,550,000 | 1,090,000 | 0.545 | 770,000 | 0.117 | 780,000 | 0.103 |
03/04/2024 | 0.116 | 16,725.100 | 0 | 1,080,000 | 0.540 | ||||
02/04/2024 | 0.136 | 16,931.520 | 620,000 | 1,080,000 | 0.540 | 620,000 | 0.136 | ||
28/03/2024 | 0.101 | 16,541.420 | 200,000 | 1,700,000 | 0.850 | 70,000 | 0.103 | 130,000 | 0.107 |
27/03/2024 | 0.088 | 16,392.840 | 0 | 1,640,000 | 0.820 | ||||
26/03/2024 | 0.109 | 16,618.320 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.116 | ||
25/03/2024 | 0.096 | 16,473.640 | 0 | 1,740,000 | 0.870 | ||||
22/03/2024 | 0.100 | 16,499.470 | 760,000 | 1,740,000 | 0.870 | 50,000 | 0.097 | 710,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |