Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.265 | 20,079.100 | 0 | 90,000 | 0.045 | ||||
16/10/2024 | 0.290 | 20,286.850 | 200,000 | 90,000 | 0.045 | 100,000 | 0.300 | 100,000 | 0.305 |
15/10/2024 | 0.290 | 20,318.790 | 40,000 | 90,000 | 0.045 | 40,000 | 0.295 | ||
14/10/2024 | 0.365 | 21,092.870 | 0 | 50,000 | 0.025 | ||||
10/10/2024 | 0.375 | 21,251.980 | 0 | 50,000 | 0.025 | ||||
09/10/2024 | 0.310 | 20,637.240 | 170,000 | 50,000 | 0.025 | 170,000 | 0.318 | ||
08/10/2024 | 0.355 | 20,926.790 | 0 | 220,000 | 0.110 | ||||
07/10/2024 | 0.540 | 23,099.780 | 20,000 | 220,000 | 0.110 | 20,000 | 0.540 | ||
04/10/2024 | 0.495 | 22,736.870 | 0 | 200,000 | 0.100 | ||||
03/10/2024 | 0.460 | 22,113.510 | 0 | 200,000 | 0.100 | ||||
02/10/2024 | 0.480 | 22,443.730 | 70,000 | 200,000 | 0.100 | 70,000 | 0.395 | ||
30/09/2024 | 0.365 | 21,133.680 | 70,000 | 270,000 | 0.135 | 50,000 | 0.380 | 20,000 | 0.370 |
27/09/2024 | 0.305 | 20,632.300 | 240,000 | 300,000 | 0.150 | 240,000 | 0.290 | ||
26/09/2024 | 0.243 | 19,924.580 | 14,450,000 | 540,000 | 0.270 | 13,320,000 | 0.208 | 110,000 | 0.242 |
25/09/2024 | 0.163 | 19,129.100 | 10,270,000 | 13,750,000 | 6.875 | 5,590,000 | 0.166 | ||
24/09/2024 | 0.154 | 19,000.560 | 72,200,000 | 19,340,000 | 9.670 | 17,390,000 | 0.133 | 4,190,000 | 0.122 |
23/09/2024 | 0.086 | 18,247.110 | 154,120,000 | 32,540,000 | 16.270 | 32,080,000 | 0.095 | 11,160,000 | 0.094 |
20/09/2024 | 0.085 | 18,258.570 | 274,010,000 | 53,460,000 | 26.730 | 49,280,000 | 0.081 | 48,240,000 | 0.090 |
19/09/2024 | 0.067 | 18,013.160 | 360,420,000 | 54,500,000 | 27.250 | 114,230,000 | 0.057 | 168,730,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |