Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.163 | 17,417.680 | 30,000 | 150,000 | 0.075 | 30,000 | 0.165 | ||
18/07/2024 | 0.198 | 17,778.410 | 0 | 120,000 | 0.060 | ||||
17/07/2024 | 0.194 | 17,739.410 | 0 | 120,000 | 0.060 | ||||
16/07/2024 | 0.194 | 17,727.980 | 0 | 120,000 | 0.060 | ||||
15/07/2024 | 0.218 | 18,015.940 | 120,000 | 120,000 | 0.060 | 50,000 | 0.214 | 70,000 | 0.235 |
12/07/2024 | 0.246 | 18,293.380 | 250,000 | 100,000 | 0.050 | 210,000 | 0.246 | 40,000 | 0.246 |
11/07/2024 | 0.205 | 17,832.330 | 60,000 | 270,000 | 0.135 | 60,000 | 0.203 | ||
10/07/2024 | 0.169 | 17,471.670 | 0 | 210,000 | 0.105 | ||||
09/07/2024 | 0.172 | 17,523.230 | 0 | 210,000 | 0.105 | ||||
08/07/2024 | 0.175 | 17,524.060 | 0 | 210,000 | 0.105 | ||||
05/07/2024 | 0.197 | 17,799.610 | 0 | 210,000 | 0.105 | ||||
04/07/2024 | 0.216 | 18,028.280 | 0 | 210,000 | 0.105 | ||||
03/07/2024 | 0.208 | 17,978.570 | 0 | 210,000 | 0.105 | ||||
02/07/2024 | 0.185 | 17,769.140 | 0 | 210,000 | 0.105 | ||||
28/06/2024 | 0.181 | 17,718.610 | 50,000 | 210,000 | 0.105 | 50,000 | 0.186 | ||
27/06/2024 | 0.181 | 17,716.470 | 0 | 260,000 | 0.130 | ||||
26/06/2024 | 0.213 | 18,089.930 | 0 | 260,000 | 0.130 | ||||
25/06/2024 | 0.210 | 18,072.900 | 0 | 260,000 | 0.130 | ||||
24/06/2024 | 0.211 | 18,027.710 | 0 | 260,000 | 0.130 | ||||
21/06/2024 | 0.212 | 18,028.520 | 0 | 260,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |