69840 SG#HSI RC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69840 SG#HSI RC2508B (R BULL)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.191	17,444.300	0	130,000	0.065
04/09/2024	0.194	17,457.340	0	130,000	0.065
03/09/2024	0.211	17,651.490	0	130,000	0.065
02/09/2024	0.213	17,691.970	50,000	130,000	0.065			50,000	0.218
30/08/2024	0.246	17,989.070	20,000	80,000	0.040	20,000	0.243
29/08/2024	0.221	17,786.320	0	100,000	0.050
28/08/2024	0.211	17,692.450	0	100,000	0.050
27/08/2024	0.231	17,874.670	0	100,000	0.050
26/08/2024	0.223	17,798.730	0	100,000	0.050
23/08/2024	0.205	17,612.100	0	100,000	0.050
22/08/2024	0.207	17,641.000	0	100,000	0.050
21/08/2024	0.185	17,391.010	0	100,000	0.050
20/08/2024	0.195	17,511.080	0	100,000	0.050
19/08/2024	0.201	17,569.570	0	100,000	0.050
16/08/2024	0.186	17,430.160	0	100,000	0.050
15/08/2024	0.156	17,109.140	0	100,000	0.050
14/08/2024	0.157	17,113.360	0	100,000	0.050
13/08/2024	0.162	17,174.060	0	100,000	0.050
12/08/2024	0.156	17,111.650	0	100,000	0.050
09/08/2024	0.156	17,090.230	460,000	100,000	0.050	310,000	0.157	150,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.