Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.128 | 17,284.540 | 7,780,000 | 10,510,000 | 7.010 | 1,980,000 | 0.130 | 5,680,000 | 0.122 |
24/04/2024 | 0.121 | 17,201.270 | 4,590,000 | 6,810,000 | 4.540 | 4,420,000 | 0.118 | 20,000 | 0.124 |
23/04/2024 | 0.089 | 16,828.930 | 14,630,000 | 11,210,000 | 7.470 | 5,150,000 | 0.080 | 3,500,000 | 0.077 |
22/04/2024 | 0.061 | 16,511.690 | 209,250,000 | 12,860,000 | 8.570 | 68,100,000 | 0.068 | 72,540,000 | 0.067 |
19/04/2024 | 0.037 | 16,224.140 | 507,780,000 | 8,420,000 | 5.610 | 185,390,000 | 0.032 | 187,870,000 | 0.031 |
18/04/2024 | 0.055 | 16,385.870 | 14,170,000 | 5,940,000 | 3.960 | 5,420,000 | 0.050 | 4,510,000 | 0.048 |
17/04/2024 | 0.042 | 16,251.840 | 22,300,000 | 6,850,000 | 4.570 | 8,960,000 | 0.042 | 11,680,000 | 0.041 |
16/04/2024 | 0.042 | 16,248.970 | 5,520,000 | 4,130,000 | 2.750 | 1,740,000 | 0.047 | 3,680,000 | 0.047 |
15/04/2024 | 0.076 | 16,600.460 | 1,300,000 | 2,190,000 | 1.460 | 460,000 | 0.076 | 840,000 | 0.072 |
12/04/2024 | 0.087 | 16,721.690 | 1,310,000 | 1,810,000 | 1.210 | 250,000 | 0.092 | 1,060,000 | 0.090 |
11/04/2024 | 0.122 | 17,095.030 | 0 | 1,000,000 | 0.670 | ||||
10/04/2024 | 0.122 | 17,139.170 | 4,080,000 | 1,000,000 | 0.670 | 3,980,000 | 0.116 | 100,000 | 0.122 |
09/04/2024 | 0.095 | 16,828.070 | 2,040,000 | 4,880,000 | 3.250 | 1,620,000 | 0.100 | 420,000 | 0.098 |
08/04/2024 | 0.089 | 16,732.850 | 4,840,000 | 6,080,000 | 4.050 | 1,690,000 | 0.096 | 3,150,000 | 0.088 |
05/04/2024 | 0.087 | 16,723.920 | 5,360,000 | 4,620,000 | 3.080 | 2,570,000 | 0.078 | 2,790,000 | 0.074 |
03/04/2024 | 0.084 | 16,725.100 | 9,040,000 | 4,400,000 | 2.930 | 6,960,000 | 0.097 | 2,080,000 | 0.091 |
02/04/2024 | 0.102 | 16,931.520 | 8,000,000 | 9,280,000 | 6.190 | 990,000 | 0.104 | 7,010,000 | 0.103 |
28/03/2024 | 0.073 | 16,541.420 | 9,520,000 | 3,260,000 | 2.170 | 5,400,000 | 0.075 | 4,120,000 | 0.072 |
27/03/2024 | 0.056 | 16,392.840 | 9,370,000 | 4,540,000 | 3.030 | 3,520,000 | 0.068 | 5,750,000 | 0.063 |
26/03/2024 | 0.079 | 16,618.320 | 9,980,000 | 2,310,000 | 1.540 | 5,190,000 | 0.076 | 4,790,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |