69829 SG#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69829 SG#HSI RP2504N (R BEAR)

Nominal

0.129 -0.039 (-23.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.168	21,814.370	180,000	470,000	0.118	10,000	0.162	170,000	0.147
12/02/2025	0.169	21,857.920	180,000	310,000	0.078			180,000	0.175
11/02/2025	0.194	21,294.860	0	130,000	0.032
10/02/2025	0.185	21,521.980	20,000	130,000	0.032			20,000	0.190
07/02/2025	0.202	21,133.540	20,000	110,000	0.028			20,000	0.204
06/02/2025	0.217	20,891.620	0	90,000	0.022
05/02/2025	0.228	20,597.090	0	90,000	0.022
04/02/2025	0.220	20,789.960	80,000	90,000	0.022	30,000	0.237	50,000	0.228
03/02/2025	0.248	20,217.260	0	70,000	0.017
28/01/2025	0.248	20,225.110	0	70,000	0.017
27/01/2025	0.255	20,197.770	0	70,000	0.017
24/01/2025	0.260	20,066.190	0	70,000	0.017
23/01/2025	0.270	19,700.560	0	70,000	0.017
22/01/2025	0.265	19,778.770	0	70,000	0.017
21/01/2025	0.255	20,106.550	0	70,000	0.017
20/01/2025	0.265	19,925.810	0	70,000	0.017
17/01/2025	0.285	19,584.060	0	70,000	0.017
16/01/2025	0.285	19,522.890	0	70,000	0.017
15/01/2025	0.295	19,286.070	0	70,000	0.017
14/01/2025	0.300	19,219.780	0	70,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.