Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.099 | 72.600 | 6,862,000 | 3,598,000 | 9.000 | 3,076,000 | 0.101 | 2,880,000 | 0.101 |
18/07/2024 | 0.122 | 74.650 | 11,140,000 | 3,794,000 | 9.490 | 4,276,000 | 0.121 | 4,076,000 | 0.121 |
17/07/2024 | 0.120 | 74.650 | 740,000 | 3,994,000 | 9.990 | 90,000 | 0.119 | 14,000 | 0.120 |
16/07/2024 | 0.110 | 73.600 | 2,504,000 | 4,070,000 | 10.180 | 204,000 | 0.110 | 1,728,000 | 0.100 |
15/07/2024 | 0.117 | 74.300 | 8,626,000 | 2,546,000 | 6.370 | 4,626,000 | 0.123 | 3,736,000 | 0.123 |
12/07/2024 | 0.134 | 76.150 | 19,756,000 | 3,436,000 | 8.590 | 6,944,000 | 0.123 | 6,844,000 | 0.122 |
11/07/2024 | 0.093 | 71.800 | 7,276,000 | 3,536,000 | 8.840 | 1,930,000 | 0.077 | 3,160,000 | 0.070 |
10/07/2024 | 0.062 | 69.000 | 11,816,000 | 2,306,000 | 5.770 | 5,160,000 | 0.072 | 4,828,000 | 0.072 |
09/07/2024 | 0.071 | 69.700 | 2,876,000 | 2,638,000 | 6.600 | 712,000 | 0.067 | 1,222,000 | 0.062 |
08/07/2024 | 0.086 | 71.350 | 24,526,000 | 2,128,000 | 5.320 | 12,052,000 | 0.089 | 12,228,000 | 0.088 |
05/07/2024 | 0.086 | 71.050 | 30,000 | 1,952,000 | 4.880 | 30,000 | 0.087 | ||
04/07/2024 | 0.094 | 72.300 | 130,000 | 1,922,000 | 4.810 | 80,000 | 0.094 | 50,000 | 0.095 |
03/07/2024 | 0.105 | 73.200 | 1,606,000 | 1,952,000 | 4.880 | 798,000 | 0.102 | 20,000 | 0.104 |
02/07/2024 | 0.105 | 72.950 | 2,446,000 | 2,730,000 | 6.830 | 2,366,000 | 0.112 | ||
28/06/2024 | 0.122 | 75.000 | 7,100,000 | 364,000 | 0.910 | 3,550,000 | 0.128 | 3,550,000 | 0.128 |
27/06/2024 | 0.134 | 76.200 | 8,860,000 | 364,000 | 0.910 | 4,300,000 | 0.139 | 4,460,000 | 0.143 |
26/06/2024 | 0.153 | 77.900 | 2,812,000 | 204,000 | 0.510 | 1,398,000 | 0.154 | 1,400,000 | 0.155 |
25/06/2024 | 0.162 | 78.900 | 11,700,000 | 202,000 | 0.510 | 5,848,000 | 0.168 | 5,850,000 | 0.168 |
24/06/2024 | 0.165 | 78.950 | 8,014,000 | 200,000 | 0.500 | 4,264,000 | 0.149 | 3,750,000 | 0.149 |
21/06/2024 | 0.157 | 78.100 | 3,000,000 | 714,000 | 1.790 | 1,500,000 | 0.157 | 1,500,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |