Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.171 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.162 | 17,201.270 | 350,000 | 0 | 0.000 | 350,000 | 0.156 | ||
23/04/2024 | 0.129 | 16,828.930 | 100,000 | 350,000 | 0.350 | 100,000 | 0.117 | ||
22/04/2024 | 0.101 | 16,511.690 | 300,000 | 450,000 | 0.450 | 300,000 | 0.104 | ||
19/04/2024 | 0.073 | 16,224.140 | 2,380,000 | 150,000 | 0.150 | 1,190,000 | 0.069 | 1,190,000 | 0.061 |
18/04/2024 | 0.090 | 16,385.870 | 30,000 | 150,000 | 0.150 | 30,000 | 0.075 | ||
17/04/2024 | 0.076 | 16,251.840 | 650,000 | 180,000 | 0.180 | 310,000 | 0.076 | 340,000 | 0.068 |
16/04/2024 | 0.076 | 16,248.970 | 0 | 150,000 | 0.150 | ||||
15/04/2024 | 0.111 | 16,600.460 | 0 | 150,000 | 0.150 | ||||
12/04/2024 | 0.121 | 16,721.690 | 0 | 150,000 | 0.150 | ||||
11/04/2024 | 0.156 | 17,095.030 | 350,000 | 150,000 | 0.150 | 100,000 | 0.155 | 250,000 | 0.150 |
10/04/2024 | 0.161 | 17,139.170 | 120,000 | 0 | 0.000 | 120,000 | 0.160 | ||
09/04/2024 | 0.133 | 16,828.070 | 0 | 120,000 | 0.120 | ||||
08/04/2024 | 0.124 | 16,732.850 | 0 | 120,000 | 0.120 | ||||
05/04/2024 | 0.124 | 16,723.920 | 0 | 120,000 | 0.120 | ||||
03/04/2024 | 0.124 | 16,725.100 | 0 | 120,000 | 0.120 | ||||
02/04/2024 | 0.142 | 16,931.520 | 120,000 | 120,000 | 0.120 | 120,000 | 0.140 | ||
28/03/2024 | 0.108 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.094 | 16,392.840 | 80,000 | 0 | 0.000 | 80,000 | 0.108 | ||
26/03/2024 | 0.114 | 16,618.320 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |