Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.034 | 10.260 | 2,300,000 | ||||||
22/08/2024 | 0.035 | 10.400 | 1,190,000 | 24,080,000 | 60.200 | 210,000 | 0.038 | 880,000 | 0.036 |
21/08/2024 | 0.046 | 11.360 | 1,040,000 | 23,410,000 | 58.530 | 910,000 | 0.048 | 130,000 | 0.046 |
20/08/2024 | 0.050 | 11.700 | 535,000 | 24,190,000 | 60.480 | ||||
19/08/2024 | 0.051 | 11.920 | 1,430,000 | 24,190,000 | 60.480 | 1,130,000 | 0.051 | ||
16/08/2024 | 0.050 | 11.760 | 2,690,000 | 25,320,000 | 63.300 | 2,630,000 | 0.051 | ||
15/08/2024 | 0.044 | 11.300 | 300,000 | 27,950,000 | 69.880 | 300,000 | 0.044 | ||
14/08/2024 | 0.045 | 11.220 | 600,000 | 28,250,000 | 70.630 | 550,000 | 0.047 | 50,000 | 0.045 |
13/08/2024 | 0.048 | 11.720 | 160,000 | 28,750,000 | 71.880 | 50,000 | 0.048 | 60,000 | 0.049 |
12/08/2024 | 0.049 | 11.780 | 800,000 | 28,740,000 | 71.850 | 280,000 | 0.049 | 395,000 | 0.047 |
09/08/2024 | 0.045 | 11.360 | 20,000 | 28,625,000 | 71.560 | ||||
08/08/2024 | 0.044 | 11.200 | 285,000 | 28,625,000 | 71.560 | 230,000 | 0.044 | ||
07/08/2024 | 0.044 | 11.240 | 170,000 | 28,395,000 | 70.990 | 170,000 | 0.046 | ||
06/08/2024 | 0.048 | 11.440 | 2,585,000 | 28,225,000 | 70.560 | 15,000 | 0.046 | 1,530,000 | 0.044 |
05/08/2024 | 0.043 | 11.100 | 570,000 | 26,710,000 | 66.780 | 470,000 | 0.044 | 70,000 | 0.043 |
02/08/2024 | 0.046 | 11.400 | 455,000 | 27,110,000 | 67.780 | 150,000 | 0.048 | 205,000 | 0.048 |
01/08/2024 | 0.047 | 11.420 | 210,000 | 27,055,000 | 67.640 | 200,000 | 0.046 | ||
31/07/2024 | 0.047 | 11.520 | 915,000 | 27,255,000 | 68.140 | 815,000 | 0.044 | 70,000 | 0.047 |
30/07/2024 | 0.037 | 10.500 | 2,285,000 | 28,000,000 | 70.000 | 700,000 | 0.041 | 885,000 | 0.039 |
29/07/2024 | 0.038 | 10.560 | 250,000 | 27,815,000 | 69.540 | 250,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |