Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.182 | 17,641.000 | 1,120,000 | 560,000 | 0.280 | 610,000 | 0.175 | 500,000 | 0.177 |
21/08/2024 | 0.160 | 17,391.010 | 660,000 | 670,000 | 0.335 | 430,000 | 0.157 | 210,000 | 0.157 |
20/08/2024 | 0.170 | 17,511.080 | 1,190,000 | 890,000 | 0.445 | 530,000 | 0.174 | 660,000 | 0.171 |
19/08/2024 | 0.179 | 17,569.570 | 850,000 | 760,000 | 0.380 | 500,000 | 0.181 | 350,000 | 0.182 |
16/08/2024 | 0.164 | 17,430.160 | 4,410,000 | 910,000 | 0.455 | 4,310,000 | 0.164 | 20,000 | 0.164 |
15/08/2024 | 0.133 | 17,109.140 | 500,000 | 5,200,000 | 2.600 | 400,000 | 0.134 | 90,000 | 0.134 |
14/08/2024 | 0.134 | 17,113.360 | 220,000 | 5,510,000 | 2.755 | 80,000 | 0.138 | 100,000 | 0.140 |
13/08/2024 | 0.139 | 17,174.060 | 750,000 | 5,490,000 | 2.745 | 330,000 | 0.139 | 190,000 | 0.138 |
12/08/2024 | 0.133 | 17,111.650 | 230,000 | 5,630,000 | 2.815 | 130,000 | 0.139 | 100,000 | 0.127 |
09/08/2024 | 0.134 | 17,090.230 | 5,200,000 | 5,660,000 | 2.830 | 1,670,000 | 0.139 | 2,190,000 | 0.137 |
08/08/2024 | 0.113 | 16,891.830 | 14,920,000 | 5,140,000 | 2.570 | 6,420,000 | 0.116 | 6,290,000 | 0.102 |
07/08/2024 | 0.110 | 16,877.860 | 15,310,000 | 5,270,000 | 2.635 | 7,750,000 | 0.109 | 4,700,000 | 0.102 |
06/08/2024 | 0.095 | 16,647.340 | 10,610,000 | 8,320,000 | 4.160 | 5,350,000 | 0.103 | 3,380,000 | 0.096 |
05/08/2024 | 0.096 | 16,698.360 | 16,600,000 | 10,290,000 | 5.145 | 410,000 | 0.113 | 10,070,000 | 0.098 |
02/08/2024 | 0.120 | 16,945.510 | 1,430,000 | 630,000 | 0.315 | 820,000 | 0.128 | 610,000 | 0.128 |
01/08/2024 | 0.157 | 17,304.960 | 1,370,000 | 840,000 | 0.420 | 1,030,000 | 0.164 | 340,000 | 0.162 |
31/07/2024 | 0.166 | 17,344.600 | 4,350,000 | 1,530,000 | 0.765 | 3,120,000 | 0.152 | 300,000 | 0.159 |
30/07/2024 | 0.129 | 17,002.910 | 3,030,000 | 4,350,000 | 2.175 | 2,380,000 | 0.133 | ||
29/07/2024 | 0.155 | 17,238.340 | 230,000 | 1,970,000 | 0.985 | 190,000 | 0.160 | 30,000 | 0.164 |
26/07/2024 | 0.134 | 17,021.310 | 2,250,000 | 2,130,000 | 1.065 | 330,000 | 0.140 | 1,660,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |