69801 JP#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69801 JP#HSI RC2707I (R BULL)

Nominal

0.235 +0.003 (+1.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.232	19,159.200	0	480,000	0.240
25/11/2024	0.233	19,150.990	100,000	480,000	0.240	60,000	0.241	40,000	0.233
22/11/2024	0.238	19,229.970	130,000	500,000	0.250			130,000	0.253
21/11/2024	0.280	19,601.110	0	370,000	0.185
20/11/2024	0.280	19,705.010	0	370,000	0.185
19/11/2024	0.275	19,663.670	0	370,000	0.185
18/11/2024	0.275	19,576.610	20,000	370,000	0.185	20,000	0.285
15/11/2024	0.260	19,426.340	0	390,000	0.195
14/11/2024	0.260	19,435.810	20,000	390,000	0.195			20,000	0.260
13/11/2024	0.300	19,823.450	0	370,000	0.185
12/11/2024	0.300	19,846.880	300,000	370,000	0.185			300,000	0.310
11/11/2024	0.345	20,426.930	10,000	70,000	0.035			10,000	0.335
08/11/2024	0.390	20,728.190	0	60,000	0.030
07/11/2024	0.400	20,953.340	600,000	60,000	0.030	300,000	0.375	300,000	0.370
06/11/2024	0.360	20,538.380	0	60,000	0.030
05/11/2024	0.400	21,006.970	0	60,000	0.030
04/11/2024	0.355	20,567.520	0	60,000	0.030
01/11/2024	0.350	20,506.430	0	60,000	0.030
31/10/2024	0.340	20,317.330	0	60,000	0.030
30/10/2024	0.340	20,380.640	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.