Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.107 | 16,541.420 | 10,570,000 | ||||||
27/03/2024 | 0.092 | 16,392.840 | 9,170,000 | 10,780,000 | 4.312 | 2,110,000 | 0.099 | 5,350,000 | 0.096 |
26/03/2024 | 0.114 | 16,618.320 | 8,670,000 | 7,540,000 | 3.016 | 4,670,000 | 0.115 | 3,600,000 | 0.112 |
25/03/2024 | 0.101 | 16,473.640 | 9,010,000 | 8,610,000 | 3.444 | 4,530,000 | 0.108 | 3,140,000 | 0.105 |
22/03/2024 | 0.105 | 16,499.470 | 19,640,000 | 10,000,000 | 4.000 | 5,000,000 | 0.102 | 9,330,000 | 0.100 |
21/03/2024 | 0.137 | 16,863.100 | 2,950,000 | 5,670,000 | 2.268 | 2,250,000 | 0.136 | 700,000 | 0.137 |
20/03/2024 | 0.111 | 16,543.070 | 1,960,000 | 7,220,000 | 2.888 | 1,520,000 | 0.112 | 440,000 | 0.106 |
19/03/2024 | 0.109 | 16,529.480 | 5,500,000 | 8,300,000 | 3.320 | 1,660,000 | 0.114 | 3,840,000 | 0.110 |
18/03/2024 | 0.128 | 16,737.120 | 4,160,000 | 6,120,000 | 2.448 | 2,440,000 | 0.124 | 1,720,000 | 0.125 |
15/03/2024 | 0.122 | 16,720.890 | 6,290,000 | 6,840,000 | 2.736 | 1,770,000 | 0.122 | 4,510,000 | 0.120 |
14/03/2024 | 0.145 | 16,961.660 | 4,530,000 | 4,100,000 | 1.640 | 1,380,000 | 0.143 | 3,150,000 | 0.148 |
13/03/2024 | 0.159 | 17,082.110 | 4,880,000 | 2,330,000 | 0.932 | 1,860,000 | 0.165 | 3,020,000 | 0.160 |
12/03/2024 | 0.159 | 17,093.500 | 2,570,000 | 1,170,000 | 0.468 | 2,450,000 | 0.144 | 120,000 | 0.131 |
11/03/2024 | 0.109 | 16,587.570 | 7,670,000 | 3,500,000 | 1.400 | 4,510,000 | 0.107 | 1,500,000 | 0.104 |
08/03/2024 | 0.092 | 16,353.390 | 27,230,000 | 6,510,000 | 2.604 | 11,310,000 | 0.093 | 4,620,000 | 0.099 |
07/03/2024 | 0.076 | 16,229.780 | 15,080,000 | 13,200,000 | 5.280 | 670,000 | 0.083 | 9,280,000 | 0.082 |
06/03/2024 | 0.092 | 16,438.090 | 59,920,000 | 4,590,000 | 1.836 | 28,290,000 | 0.084 | 21,390,000 | 0.080 |
05/03/2024 | 0.067 | 16,162.640 | 32,590,000 | 11,490,000 | 4.596 | 7,360,000 | 0.078 | 13,240,000 | 0.076 |
04/03/2024 | 0.106 | 16,595.970 | 6,830,000 | 5,610,000 | 2.244 | 3,200,000 | 0.107 | 3,330,000 | 0.105 |
01/03/2024 | 0.106 | 16,589.440 | 14,510,000 | 5,480,000 | 2.192 | 5,070,000 | 0.105 | 6,900,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |