Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.214 | 17,641.000 | 0 | 200,000 | 0.100 | ||||
21/08/2024 | 0.195 | 17,391.010 | 0 | 200,000 | 0.100 | ||||
20/08/2024 | 0.205 | 17,511.080 | 0 | 200,000 | 0.100 | ||||
19/08/2024 | 0.212 | 17,569.570 | 0 | 200,000 | 0.100 | ||||
16/08/2024 | 0.199 | 17,430.160 | 50,000 | 200,000 | 0.100 | 50,000 | 0.188 | ||
15/08/2024 | 0.166 | 17,109.140 | 590,000 | 250,000 | 0.125 | 340,000 | 0.170 | 250,000 | 0.165 |
14/08/2024 | 0.166 | 17,113.360 | 240,000 | 340,000 | 0.170 | 50,000 | 0.166 | 190,000 | 0.173 |
13/08/2024 | 0.172 | 17,174.060 | 400,000 | 200,000 | 0.100 | 200,000 | 0.171 | 200,000 | 0.167 |
12/08/2024 | 0.167 | 17,111.650 | 590,000 | 200,000 | 0.100 | 320,000 | 0.167 | 270,000 | 0.163 |
09/08/2024 | 0.168 | 17,090.230 | 150,000 | 250,000 | 0.125 | 50,000 | 0.168 | 100,000 | 0.167 |
08/08/2024 | 0.145 | 16,891.830 | 200,000 | 200,000 | 0.100 | 100,000 | 0.145 | 100,000 | 0.145 |
07/08/2024 | 0.142 | 16,877.860 | 0 | 200,000 | 0.100 | ||||
06/08/2024 | 0.125 | 16,647.340 | 0 | 200,000 | 0.100 | ||||
05/08/2024 | 0.125 | 16,698.360 | 270,000 | 200,000 | 0.100 | 160,000 | 0.117 | 110,000 | 0.113 |
02/08/2024 | 0.152 | 16,945.510 | 50,000 | 250,000 | 0.125 | 50,000 | 0.153 | ||
01/08/2024 | 0.191 | 17,304.960 | 0 | 300,000 | 0.150 | ||||
31/07/2024 | 0.199 | 17,344.600 | 200,000 | 300,000 | 0.150 | 200,000 | 0.175 | ||
30/07/2024 | 0.161 | 17,002.910 | 400,000 | 500,000 | 0.250 | 400,000 | 0.165 | ||
29/07/2024 | 0.185 | 17,238.340 | 0 | 100,000 | 0.050 | ||||
26/07/2024 | 0.168 | 17,021.310 | 600,000 | 100,000 | 0.050 | 500,000 | 0.181 | 100,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |