69796 JP#MTUANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69796 JP#MTUANRC2511B (R BULL)

Nominal

0.133 -0.014 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.147	172.700	0	145,000	0.072
20/11/2024	0.148	174.800	0	145,000	0.072
19/11/2024	0.141	171.900	0	145,000	0.072
18/11/2024	0.137	169.000	0	145,000	0.072
15/11/2024	0.137	169.600	10,000	145,000	0.072			10,000	0.135
14/11/2024	0.138	169.300	120,000	135,000	0.068	100,000	0.138	20,000	0.139
13/11/2024	0.150	175.400	10,000	215,000	0.108			10,000	0.151
12/11/2024	0.150	175.700	310,000	205,000	0.103	200,000	0.147	110,000	0.151
11/11/2024	0.171	185.600	0	295,000	0.148
08/11/2024	0.187	191.800	0	295,000	0.148
07/11/2024	0.200	199.900	1,045,000	295,000	0.148	1,045,000	0.192
06/11/2024	0.179	189.300	0	1,340,000	0.670
05/11/2024	0.186	193.800	0	1,340,000	0.670
04/11/2024	0.174	187.700	1,435,000	1,340,000	0.670	390,000	0.178	1,045,000	0.174
01/11/2024	0.176	187.600	970,000	685,000	0.342	580,000	0.179	390,000	0.176
31/10/2024	0.167	182.500	0	875,000	0.438
30/10/2024	0.169	184.700	100,000	875,000	0.438
29/10/2024	0.177	189.300	1,120,000	875,000	0.438	640,000	0.184	480,000	0.177
28/10/2024	0.171	185.200	0	1,035,000	0.518
25/10/2024	0.171	184.900	0	1,035,000	0.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.