Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.197 | 17,641.000 | 130,000 | 120,000 | 0.060 | 30,000 | 0.194 | 100,000 | 0.188 |
21/08/2024 | 0.176 | 17,391.010 | 50,000 | 50,000 | 0.025 | 50,000 | 0.172 | ||
20/08/2024 | 0.188 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.194 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.181 | 17,430.160 | 40,000 | 0 | 0.000 | 40,000 | 0.170 | ||
15/08/2024 | 0.151 | 17,109.140 | 560,000 | 40,000 | 0.020 | 280,000 | 0.157 | 280,000 | 0.157 |
14/08/2024 | 0.149 | 17,113.360 | 380,000 | 40,000 | 0.020 | 230,000 | 0.152 | 150,000 | 0.148 |
13/08/2024 | 0.155 | 17,174.060 | 350,000 | 120,000 | 0.060 | 140,000 | 0.155 | 210,000 | 0.152 |
12/08/2024 | 0.151 | 17,111.650 | 270,000 | 50,000 | 0.025 | 140,000 | 0.149 | 130,000 | 0.144 |
09/08/2024 | 0.151 | 17,090.230 | 560,000 | 60,000 | 0.030 | 310,000 | 0.159 | 250,000 | 0.156 |
08/08/2024 | 0.128 | 16,891.830 | 410,000 | 120,000 | 0.060 | 310,000 | 0.135 | 100,000 | 0.129 |
07/08/2024 | 0.126 | 16,877.860 | 450,000 | 330,000 | 0.165 | 420,000 | 0.129 | 30,000 | 0.126 |
06/08/2024 | 0.109 | 16,647.340 | 1,810,000 | 720,000 | 0.360 | 1,150,000 | 0.122 | 660,000 | 0.119 |
05/08/2024 | 0.109 | 16,698.360 | 2,070,000 | 1,210,000 | 0.605 | 740,000 | 0.111 | 1,240,000 | 0.107 |
02/08/2024 | 0.134 | 16,945.510 | 730,000 | 710,000 | 0.355 | 10,000 | 0.139 | 720,000 | 0.133 |
01/08/2024 | 0.173 | 17,304.960 | 500,000 | 0 | 0.000 | 270,000 | 0.175 | 230,000 | 0.175 |
31/07/2024 | 0.182 | 17,344.600 | 440,000 | 40,000 | 0.020 | 200,000 | 0.167 | 240,000 | 0.167 |
30/07/2024 | 0.146 | 17,002.910 | 650,000 | 0 | 0.000 | 350,000 | 0.153 | 300,000 | 0.155 |
29/07/2024 | 0.170 | 17,238.340 | 210,000 | 50,000 | 0.025 | 80,000 | 0.166 | 130,000 | 0.168 |
26/07/2024 | 0.150 | 17,021.310 | 1,350,000 | 0 | 0.000 | 800,000 | 0.156 | 300,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |