Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.255 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.270 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.275 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.270 | 18,475.920 | 200,000 | 0 | 0.000 | 200,000 | 0.270 | ||
02/05/2024 | 0.245 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
30/04/2024 | 0.206 | 17,763.030 | 0 | 200,000 | 0.100 | ||||
29/04/2024 | 0.204 | 17,746.910 | 50,000 | 200,000 | 0.100 | 50,000 | 0.215 | ||
26/04/2024 | 0.197 | 17,651.150 | 3,080,000 | 250,000 | 0.125 | 2,750,000 | 0.189 | 50,000 | 0.190 |
25/04/2024 | 0.156 | 17,284.540 | 16,030,000 | 2,950,000 | 1.475 | 8,530,000 | 0.155 | 7,500,000 | 0.156 |
24/04/2024 | 0.149 | 17,201.270 | 9,350,000 | 3,980,000 | 1.990 | 8,520,000 | 0.135 | 20,000 | 0.139 |
23/04/2024 | 0.117 | 16,828.930 | 22,510,000 | 12,480,000 | 6.240 | 11,450,000 | 0.112 | 11,060,000 | 0.114 |
22/04/2024 | 0.089 | 16,511.690 | 14,720,000 | 12,870,000 | 6.435 | 6,810,000 | 0.089 | 5,360,000 | 0.093 |
19/04/2024 | 0.063 | 16,224.140 | 22,450,000 | 14,320,000 | 7.160 | 7,010,000 | 0.061 | 9,880,000 | 0.055 |
18/04/2024 | 0.078 | 16,385.870 | 6,950,000 | 11,450,000 | 5.725 | 4,850,000 | 0.075 | 100,000 | 0.075 |
17/04/2024 | 0.067 | 16,251.840 | 13,920,000 | 16,200,000 | 8.100 | 5,390,000 | 0.064 | 7,400,000 | 0.065 |
16/04/2024 | 0.067 | 16,248.970 | 7,590,000 | 14,190,000 | 7.095 | 1,300,000 | 0.074 | 6,290,000 | 0.069 |
15/04/2024 | 0.100 | 16,600.460 | 2,340,000 | 9,200,000 | 4.600 | 360,000 | 0.091 | 1,980,000 | 0.096 |
12/04/2024 | 0.111 | 16,721.690 | 3,220,000 | 7,580,000 | 3.790 | 3,220,000 | 0.117 | ||
11/04/2024 | 0.148 | 17,095.030 | 1,660,000 | 4,360,000 | 2.180 | 320,000 | 0.144 | 1,200,000 | 0.137 |
10/04/2024 | 0.150 | 17,139.170 | 1,510,000 | 3,480,000 | 1.740 | 1,290,000 | 0.142 | 220,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |