Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.065 | 16,385.870 | 68,990,000 | 57,950,000 | 28.975 | 9,960,000 | 0.070 | 5,980,000 | 0.062 |
17/04/2024 | 0.054 | 16,251.840 | 94,170,000 | 61,930,000 | 30.965 | 8,270,000 | 0.053 | 23,320,000 | 0.051 |
16/04/2024 | 0.052 | 16,248.970 | 53,750,000 | 46,880,000 | 23.440 | 670,000 | 0.057 | 21,580,000 | 0.061 |
15/04/2024 | 0.084 | 16,600.460 | 22,750,000 | 25,970,000 | 12.985 | 3,710,000 | 0.084 | 9,960,000 | 0.081 |
12/04/2024 | 0.094 | 16,721.690 | 17,500,000 | 19,720,000 | 9.860 | 3,770,000 | 0.104 | 12,630,000 | 0.104 |
11/04/2024 | 0.131 | 17,095.030 | 12,480,000 | 10,860,000 | 5.430 | 9,210,000 | 0.126 | 650,000 | 0.119 |
10/04/2024 | 0.133 | 17,139.170 | 15,660,000 | 19,420,000 | 9.710 | 7,770,000 | 0.128 | 580,000 | 0.125 |
09/04/2024 | 0.105 | 16,828.070 | 15,440,000 | 26,610,000 | 13.305 | 4,850,000 | 0.112 | 930,000 | 0.106 |
08/04/2024 | 0.097 | 16,732.850 | 27,090,000 | 30,530,000 | 15.265 | 12,320,000 | 0.106 | 4,410,000 | 0.094 |
05/04/2024 | 0.095 | 16,723.920 | 46,840,000 | 38,440,000 | 19.220 | 9,170,000 | 0.096 | 15,590,000 | 0.081 |
03/04/2024 | 0.095 | 16,725.100 | 21,190,000 | 32,020,000 | 16.010 | 1,310,000 | 0.111 | 7,180,000 | 0.100 |
02/04/2024 | 0.115 | 16,931.520 | 31,080,000 | 26,150,000 | 13.075 | 18,420,000 | 0.117 | 120,000 | 0.116 |
28/03/2024 | 0.083 | 16,541.420 | 100,060,000 | 44,450,000 | 22.225 | 22,400,000 | 0.088 | 19,680,000 | 0.069 |
27/03/2024 | 0.068 | 16,392.840 | 68,270,000 | 47,170,000 | 23.585 | 5,390,000 | 0.079 | 9,850,000 | 0.070 |
26/03/2024 | 0.089 | 16,618.320 | 64,050,000 | 42,710,000 | 21.355 | 15,320,000 | 0.094 | 9,100,000 | 0.083 |
25/03/2024 | 0.077 | 16,473.640 | 29,420,000 | 48,930,000 | 24.465 | 8,230,000 | 0.085 | 330,000 | 0.087 |
22/03/2024 | 0.080 | 16,499.470 | 74,840,000 | 56,830,000 | 28.415 | 1,120,000 | 0.078 | 39,750,000 | 0.081 |
21/03/2024 | 0.112 | 16,863.100 | 17,360,000 | 18,200,000 | 9.100 | 7,470,000 | 0.116 | 1,140,000 | 0.113 |
20/03/2024 | 0.085 | 16,543.070 | 34,650,000 | 24,530,000 | 12.265 | 3,000,000 | 0.087 | 7,350,000 | 0.082 |
19/03/2024 | 0.084 | 16,529.480 | 21,020,000 | 20,180,000 | 10.090 | 1,490,000 | 0.084 | 8,250,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |