69772 HS#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69772 HS#TENCTRC2603F (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.265	602.000	0	2,065,000	2.070
22/12/2025	0.285	614.500	30,000	2,065,000	2.070	30,000	0.280
19/12/2025	0.290	614.000	0	2,095,000	2.100
18/12/2025	0.265	605.000	0	2,095,000	2.100
17/12/2025	0.265	605.000	30,000	2,095,000	2.100
16/12/2025	0.250	596.500	40,000	2,095,000	2.100	10,000	0.250	30,000	0.250
15/12/2025	0.265	603.000	5,000	2,075,000	2.080	5,000	0.265
12/12/2025	0.280	616.000	0	2,080,000	2.080
11/12/2025	0.265	601.500	60,000	2,080,000	2.080	30,000	0.265
10/12/2025	0.260	603.000	0	2,110,000	2.110
09/12/2025	0.260	602.500	1,250,000	2,110,000	2.110			1,250,000	0.255
08/12/2025	0.275	605.000	5,000	860,000	0.860			5,000	0.275
05/12/2025	0.280	610.000	0	855,000	0.860
04/12/2025	0.285	612.000	0	855,000	0.860
03/12/2025	0.285	611.000	0	855,000	0.860
02/12/2025	0.295	617.000	10,000	855,000	0.860	10,000	0.300
01/12/2025	0.295	619.500	0	865,000	0.870
28/11/2025	0.285	611.500	0	865,000	0.870
27/11/2025	0.285	611.500	35,000	865,000	0.870			35,000	0.288
26/11/2025	0.305	619.500	25,000	830,000	0.830			25,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.