69769 UB#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69769 UB#HSI RC2708M (R BULL)

Nominal

0.236 +0.043 (+22.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.193	19,159.200	400,000	1,190,000	0.600			400,000	0.194
25/11/2024	0.195	19,150.990	0	790,000	0.400
22/11/2024	0.199	19,229.970	20,000	790,000	0.400			20,000	0.200
21/11/2024	0.237	19,601.110	0	770,000	0.390
20/11/2024	0.243	19,705.010	0	770,000	0.390
19/11/2024	0.239	19,663.670	0	770,000	0.390
18/11/2024	0.233	19,576.610	320,000	770,000	0.390			320,000	0.244
15/11/2024	0.219	19,426.340	0	450,000	0.220
14/11/2024	0.218	19,435.810	0	450,000	0.220
13/11/2024	0.255	19,823.450	0	450,000	0.220
12/11/2024	0.255	19,846.880	600,000	450,000	0.220	300,000	0.310	300,000	0.285
11/11/2024	0.305	20,426.930	910,000	450,000	0.220	300,000	0.310	610,000	0.305
08/11/2024	0.350	20,728.190	0	140,000	0.070
07/11/2024	0.355	20,953.340	0	140,000	0.070
06/11/2024	0.320	20,538.380	0	140,000	0.070
05/11/2024	0.360	21,006.970	0	140,000	0.070
04/11/2024	0.320	20,567.520	600,000	140,000	0.070	300,000	0.320	300,000	0.315
01/11/2024	0.315	20,506.430	0	140,000	0.070
31/10/2024	0.310	20,317.330	900,000	140,000	0.070	600,000	0.313	300,000	0.305
30/10/2024	0.305	20,380.640	900,000	440,000	0.220	300,000	0.310	600,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.