69763 SG#PINANRC27101 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69763 SG#PINANRC27101 (R BULL)

Nominal

0.106 +0.007 (+7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.099	59.500	2,570,000	1,410,000	1.410	1,425,000	0.092	1,145,000	0.092
23/03/2026	0.080	57.500	5,780,000	1,690,000	1.690	2,030,000	0.086	3,720,000	0.087
20/03/2026	0.120	61.750	0	0	0.000
19/03/2026	0.120	61.650	0	0	0.000
18/03/2026	0.135	63.400	0	0	0.000
17/03/2026	0.135	63.100	20,000	0	0.000	10,000	0.138
16/03/2026	0.122	62.250	10,000	10,000	0.010			10,000	0.118
13/03/2026	0.126	62.250	0	0	0.000
12/03/2026	0.129	62.850	530,000	0	0.000	530,000	0.130
11/03/2026	0.137	63.500	0	530,000	0.530
10/03/2026	0.137	63.450	530,000	530,000	0.530			520,000	0.137
09/03/2026	0.126	62.650	1,435,000	10,000	0.010	920,000	0.123	515,000	0.126
06/03/2026	0.147	64.650	415,000	415,000	0.415			415,000	0.141
05/03/2026	0.141	64.050	1,000,000	0	0.000	1,000,000	0.139
04/03/2026	0.148	64.550	0	1,000,000	1.000
03/03/2026	0.161	66.000	0	1,000,000	1.000
02/03/2026	0.166	66.400	0	1,000,000	1.000
27/02/2026	0.179	68.000	0	1,000,000	1.000
26/02/2026	0.179	67.850	0	1,000,000	1.000
25/02/2026	0.205	71.150	0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.