Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.280 | 20,079.100 | 0 | 100,000 | 0.050 | ||||
16/10/2024 | 0.305 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
15/10/2024 | 0.305 | 20,318.790 | 0 | 100,000 | 0.050 | ||||
14/10/2024 | 0.385 | 21,092.870 | 0 | 100,000 | 0.050 | ||||
10/10/2024 | 0.395 | 21,251.980 | 0 | 100,000 | 0.050 | ||||
09/10/2024 | 0.340 | 20,637.240 | 0 | 100,000 | 0.050 | ||||
08/10/2024 | 0.375 | 20,926.790 | 0 | 100,000 | 0.050 | ||||
07/10/2024 | 0.550 | 23,099.780 | 0 | 100,000 | 0.050 | ||||
04/10/2024 | 0.510 | 22,736.870 | 0 | 100,000 | 0.050 | ||||
03/10/2024 | 0.460 | 22,113.510 | 20,000 | 100,000 | 0.050 | 10,000 | 0.420 | 10,000 | 0.420 |
02/10/2024 | 0.495 | 22,443.730 | 0 | 100,000 | 0.050 | ||||
30/09/2024 | 0.380 | 21,133.680 | 20,000 | 100,000 | 0.050 | 20,000 | 0.395 | ||
27/09/2024 | 0.320 | 20,632.300 | 300,000 | 120,000 | 0.060 | 300,000 | 0.303 | ||
26/09/2024 | 0.260 | 19,924.580 | 7,460,000 | 420,000 | 0.210 | 7,340,000 | 0.199 | 120,000 | 0.216 |
25/09/2024 | 0.182 | 19,129.100 | 1,870,000 | 7,640,000 | 3.820 | 20,000 | 0.183 | ||
24/09/2024 | 0.171 | 19,000.560 | 27,100,000 | 7,660,000 | 3.830 | 7,080,000 | 0.147 | 1,690,000 | 0.143 |
23/09/2024 | 0.103 | 18,247.110 | 20,450,000 | 13,050,000 | 6.525 | 2,920,000 | 0.110 | 630,000 | 0.117 |
20/09/2024 | 0.103 | 18,258.570 | 76,450,000 | 15,340,000 | 7.670 | 20,720,000 | 0.106 | 14,130,000 | 0.105 |
19/09/2024 | 0.084 | 18,013.160 | 127,990,000 | 21,930,000 | 10.965 | 12,820,000 | 0.072 | 28,680,000 | 0.057 |
17/09/2024 | 0.052 | 17,660.020 | 53,500,000 | 6,070,000 | 3.035 | 18,800,000 | 0.048 | 24,870,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |