Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.275 | 20,079.100 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.305 | ||
16/10/2024 | 0.305 | 20,286.850 | 40,000 | 1,050,000 | 0.525 | 20,000 | 0.320 | 20,000 | 0.293 |
15/10/2024 | 0.300 | 20,318.790 | 0 | 1,050,000 | 0.525 | ||||
14/10/2024 | 0.375 | 21,092.870 | 0 | 1,050,000 | 0.525 | ||||
10/10/2024 | 0.385 | 21,251.980 | 0 | 1,050,000 | 0.525 | ||||
09/10/2024 | 0.335 | 20,637.240 | 30,000 | 1,050,000 | 0.525 | 30,000 | 0.360 | ||
08/10/2024 | 0.365 | 20,926.790 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.380 | ||
07/10/2024 | 0.550 | 23,099.780 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.530 | ||
04/10/2024 | 0.510 | 22,736.870 | 0 | 1,010,000 | 0.505 | ||||
03/10/2024 | 0.470 | 22,113.510 | 0 | 1,010,000 | 0.505 | ||||
02/10/2024 | 0.490 | 22,443.730 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.435 | ||
30/09/2024 | 0.370 | 21,133.680 | 20,000 | 1,030,000 | 0.515 | 10,000 | 0.370 | 10,000 | 0.385 |
27/09/2024 | 0.315 | 20,632.300 | 350,000 | 1,030,000 | 0.515 | 350,000 | 0.300 | ||
26/09/2024 | 0.255 | 19,924.580 | 23,090,000 | 1,380,000 | 0.690 | 19,400,000 | 0.202 | 300,000 | 0.235 |
25/09/2024 | 0.173 | 19,129.100 | 3,900,000 | 20,480,000 | 10.240 | 620,000 | 0.192 | 20,000 | 0.201 |
24/09/2024 | 0.165 | 19,000.560 | 51,020,000 | 21,080,000 | 10.540 | 14,080,000 | 0.144 | 1,960,000 | 0.138 |
23/09/2024 | 0.097 | 18,247.110 | 57,980,000 | 33,200,000 | 16.600 | 12,810,000 | 0.109 | 2,970,000 | 0.106 |
20/09/2024 | 0.097 | 18,258.570 | 146,010,000 | 43,040,000 | 21.520 | 48,640,000 | 0.096 | 12,960,000 | 0.100 |
19/09/2024 | 0.077 | 18,013.160 | 4,667,340,000 | 78,720,000 | 39.360 | 2,018,070,000 | 0.045 | 2,094,480,000 | 0.045 |
17/09/2024 | 0.046 | 17,660.020 | 72,140,000 | 2,310,000 | 1.155 | 28,280,000 | 0.042 | 30,590,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |