Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.076 | 16,511.690 | 34,510,000 | 58,610,000 | 29.300 | 13,260,000 | 0.078 | ||
19/04/2024 | 0.053 | 16,224.140 | 352,370,000 | 71,870,000 | 35.940 | 77,000,000 | 0.048 | 89,880,000 | 0.049 |
18/04/2024 | 0.069 | 16,385.870 | 68,910,000 | 58,990,000 | 29.490 | 18,350,000 | 0.070 | 10,570,000 | 0.066 |
17/04/2024 | 0.058 | 16,251.840 | 81,660,000 | 66,770,000 | 33.380 | 5,410,000 | 0.053 | 8,620,000 | 0.054 |
16/04/2024 | 0.057 | 16,248.970 | 82,380,000 | 63,560,000 | 31.780 | 12,840,000 | 0.061 | 21,720,000 | 0.066 |
15/04/2024 | 0.089 | 16,600.460 | 37,200,000 | 54,680,000 | 27.340 | 5,350,000 | 0.087 | 19,340,000 | 0.085 |
12/04/2024 | 0.099 | 16,721.690 | 18,260,000 | 40,690,000 | 20.340 | 1,270,000 | 0.109 | 9,570,000 | 0.107 |
11/04/2024 | 0.134 | 17,095.030 | 14,170,000 | 32,390,000 | 16.200 | 10,090,000 | 0.131 | 3,700,000 | 0.124 |
10/04/2024 | 0.136 | 17,139.170 | 16,510,000 | 38,780,000 | 19.390 | 8,640,000 | 0.134 | 2,810,000 | 0.122 |
09/04/2024 | 0.109 | 16,828.070 | 8,030,000 | 44,610,000 | 22.300 | 1,190,000 | 0.111 | 2,980,000 | 0.113 |
08/04/2024 | 0.101 | 16,732.850 | 22,630,000 | 42,820,000 | 21.410 | 6,270,000 | 0.102 | 8,840,000 | 0.098 |
05/04/2024 | 0.101 | 16,723.920 | 21,480,000 | 40,250,000 | 20.120 | 7,510,000 | 0.099 | 6,580,000 | 0.085 |
03/04/2024 | 0.101 | 16,725.100 | 11,300,000 | 41,180,000 | 20.590 | 100,000 | 0.110 | 1,900,000 | 0.104 |
02/04/2024 | 0.120 | 16,931.520 | 15,840,000 | 39,380,000 | 19.690 | 9,790,000 | 0.122 | ||
28/03/2024 | 0.088 | 16,541.420 | 25,140,000 | 49,170,000 | 24.590 | 4,030,000 | 0.089 | 2,820,000 | 0.088 |
27/03/2024 | 0.072 | 16,392.840 | 25,230,000 | 50,380,000 | 25.190 | 4,080,000 | 0.081 | 11,180,000 | 0.077 |
26/03/2024 | 0.094 | 16,618.320 | 25,140,000 | 43,280,000 | 21.640 | 7,650,000 | 0.094 | 3,440,000 | 0.092 |
25/03/2024 | 0.081 | 16,473.640 | 20,380,000 | 47,490,000 | 23.750 | 10,030,000 | 0.086 | 100,000 | 0.087 |
22/03/2024 | 0.084 | 16,499.470 | 52,620,000 | 57,420,000 | 28.710 | 1,620,000 | 0.082 | 25,530,000 | 0.081 |
21/03/2024 | 0.116 | 16,863.100 | 20,230,000 | 33,510,000 | 16.750 | 10,130,000 | 0.117 | 1,130,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |