69739 UB#HSI RC2609S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69739 UB#HSI RC2609S (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.400	19,752.510	0	20,740,000	10.370
18/12/2024	0.400	19,864.550	0	20,740,000	10.370
17/12/2024	0.400	19,700.480	0	20,740,000	10.370
16/12/2024	0.400	19,795.490	0	20,740,000	10.370
13/12/2024	0.420	19,971.240	0	20,740,000	10.370
12/12/2024	0.450	20,397.050	0	20,740,000	10.370
11/12/2024	0.440	20,155.050	0	20,740,000	10.370
10/12/2024	0.455	20,311.280	0	20,740,000	10.370
09/12/2024	0.455	20,414.090	0	20,740,000	10.370
06/12/2024	0.405	19,865.850	0	20,740,000	10.370
05/12/2024	0.380	19,560.440	0	20,740,000	10.370
04/12/2024	0.390	19,742.460	0	20,740,000	10.370
03/12/2024	0.385	19,746.320	0	20,740,000	10.370
02/12/2024	0.370	19,550.290	0	20,740,000	10.370
29/11/2024	0.360	19,423.610	0	20,740,000	10.370
28/11/2024	0.360	19,366.960	0	20,740,000	10.370
27/11/2024	0.380	19,603.130	0	20,740,000	10.370
26/11/2024	0.340	19,159.200	0	20,740,000	10.370
25/11/2024	0.340	19,150.990	150,000	20,740,000	10.370	150,000	0.340
22/11/2024	0.345	19,229.970	0	20,890,000	10.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.