Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.041 | 16,385.870 | 30,920,000 | 19,390,000 | 6.460 | 11,930,000 | 0.043 | 5,390,000 | 0.042 |
17/04/2024 | 0.033 | 16,251.840 | 29,530,000 | 25,930,000 | 8.640 | 5,280,000 | 0.032 | 13,180,000 | 0.032 |
16/04/2024 | 0.032 | 16,248.970 | 21,900,000 | 18,030,000 | 6.010 | 5,180,000 | 0.038 | 10,870,000 | 0.038 |
15/04/2024 | 0.056 | 16,600.460 | 8,410,000 | 12,340,000 | 4.110 | 2,140,000 | 0.053 | 5,090,000 | 0.054 |
12/04/2024 | 0.063 | 16,721.690 | 5,000,000 | 9,390,000 | 3.130 | 560,000 | 0.065 | 4,030,000 | 0.071 |
11/04/2024 | 0.087 | 17,095.030 | 3,350,000 | 5,920,000 | 1.970 | 2,730,000 | 0.080 | 560,000 | 0.080 |
10/04/2024 | 0.090 | 17,139.170 | 5,260,000 | 8,090,000 | 2.700 | 4,260,000 | 0.083 | 700,000 | 0.083 |
09/04/2024 | 0.071 | 16,828.070 | 4,500,000 | 11,650,000 | 3.880 | 2,450,000 | 0.077 | 2,050,000 | 0.074 |
08/04/2024 | 0.065 | 16,732.850 | 4,300,000 | 12,050,000 | 4.020 | 1,430,000 | 0.068 | 2,580,000 | 0.063 |
05/04/2024 | 0.063 | 16,723.920 | 6,650,000 | 10,900,000 | 3.630 | 2,000,000 | 0.057 | 3,330,000 | 0.055 |
03/04/2024 | 0.064 | 16,725.100 | 3,660,000 | 9,570,000 | 3.190 | 1,960,000 | 0.071 | 1,130,000 | 0.068 |
02/04/2024 | 0.078 | 16,931.520 | 6,400,000 | 10,400,000 | 3.470 | 5,140,000 | 0.079 | 270,000 | 0.078 |
28/03/2024 | 0.055 | 16,541.420 | 19,280,000 | 15,270,000 | 5.090 | 6,240,000 | 0.053 | 4,200,000 | 0.048 |
27/03/2024 | 0.043 | 16,392.840 | 16,520,000 | 17,310,000 | 5.770 | 5,470,000 | 0.050 | 10,580,000 | 0.048 |
26/03/2024 | 0.059 | 16,618.320 | 6,610,000 | 12,200,000 | 4.070 | 3,860,000 | 0.059 | 1,820,000 | 0.056 |
25/03/2024 | 0.051 | 16,473.640 | 7,730,000 | 14,240,000 | 4.750 | 4,620,000 | 0.056 | 2,350,000 | 0.054 |
22/03/2024 | 0.052 | 16,499.470 | 22,300,000 | 16,510,000 | 5.500 | 4,310,000 | 0.052 | 14,700,000 | 0.057 |
21/03/2024 | 0.076 | 16,863.100 | 5,700,000 | 6,120,000 | 2.040 | 4,340,000 | 0.077 | 1,070,000 | 0.076 |
20/03/2024 | 0.056 | 16,543.070 | 9,730,000 | 9,390,000 | 3.130 | 3,990,000 | 0.058 | 3,780,000 | 0.055 |
19/03/2024 | 0.056 | 16,529.480 | 14,300,000 | 9,600,000 | 3.200 | 5,580,000 | 0.059 | 7,080,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |