Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.112 | 17,311.050 | 40,000 | 740,000 | 0.250 | 10,000 | 0.120 | 30,000 | 0.111 |
23/07/2024 | 0.124 | 17,469.360 | 10,000 | 720,000 | 0.240 | 10,000 | 0.129 | ||
22/07/2024 | 0.135 | 17,635.880 | 120,000 | 730,000 | 0.240 | 20,000 | 0.122 | 100,000 | 0.114 |
19/07/2024 | 0.119 | 17,417.680 | 10,000 | 650,000 | 0.220 | 10,000 | 0.123 | ||
18/07/2024 | 0.146 | 17,778.410 | 40,000 | 640,000 | 0.210 | 20,000 | 0.148 | 20,000 | 0.143 |
17/07/2024 | 0.143 | 17,739.410 | 0 | 640,000 | 0.210 | ||||
16/07/2024 | 0.143 | 17,727.980 | 50,000 | 640,000 | 0.210 | 50,000 | 0.148 | ||
15/07/2024 | 0.161 | 18,015.940 | 10,000 | 590,000 | 0.200 | 10,000 | 0.165 | ||
12/07/2024 | 0.179 | 18,293.380 | 70,000 | 600,000 | 0.200 | 70,000 | 0.171 | ||
11/07/2024 | 0.151 | 17,832.330 | 30,000 | 670,000 | 0.220 | 30,000 | 0.146 | ||
10/07/2024 | 0.126 | 17,471.670 | 60,000 | 640,000 | 0.210 | 60,000 | 0.130 | ||
09/07/2024 | 0.128 | 17,523.230 | 0 | 580,000 | 0.190 | ||||
08/07/2024 | 0.130 | 17,524.060 | 50,000 | 580,000 | 0.190 | 50,000 | 0.131 | ||
05/07/2024 | 0.145 | 17,799.610 | 60,000 | 530,000 | 0.180 | 60,000 | 0.154 | ||
04/07/2024 | 0.161 | 18,028.280 | 10,000 | 470,000 | 0.160 | 10,000 | 0.161 | ||
03/07/2024 | 0.153 | 17,978.570 | 10,000 | 480,000 | 0.160 | 10,000 | 0.148 | ||
02/07/2024 | 0.137 | 17,769.140 | 220,000 | 490,000 | 0.160 | 220,000 | 0.144 | ||
28/06/2024 | 0.133 | 17,718.610 | 0 | 710,000 | 0.240 | ||||
27/06/2024 | 0.132 | 17,716.470 | 530,000 | 710,000 | 0.240 | 200,000 | 0.132 | 330,000 | 0.138 |
26/06/2024 | 0.157 | 18,089.930 | 0 | 580,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |