Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69733 MS#ALIBARC2506A (R BULL)
Nominal 
0.490 +0.065 (+15.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.425 | 116.700 | 1,150,000 | 8,220,000 | 20.550 | 890,000 | 0.457 | ||
| 12/02/2025 | 0.390 | 113.800 | 460,000 | 9,110,000 | 22.775 | ||||
| 11/02/2025 | 0.310 | 104.900 | 0 | 9,110,000 | 22.775 | ||||
| 10/02/2025 | 0.310 | 105.500 | 160,000 | 9,110,000 | 22.775 | ||||
| 07/02/2025 | 0.260 | 100.000 | 3,930,000 | 9,110,000 | 22.775 | 1,330,000 | 0.250 | ||
| 06/02/2025 | 0.239 | 98.550 | 640,000 | 10,440,000 | 26.100 | 500,000 | 0.234 | ||
| 05/02/2025 | 0.232 | 97.550 | 3,140,000 | 10,940,000 | 27.350 | 1,840,000 | 0.223 | ||
| 04/02/2025 | 0.230 | 97.650 | 560,000 | 12,780,000 | 31.950 | 40,000 | 0.214 | ||
| 03/02/2025 | 0.195 | 94.000 | 1,460,000 | 12,820,000 | 32.050 | ||||
| 28/01/2025 | 0.142 | 88.300 | 1,580,000 | 12,820,000 | 32.050 | 30,000 | 0.141 | ||
| 27/01/2025 | 0.131 | 87.250 | 18,940,000 | 12,790,000 | 31.975 | 10,820,000 | 0.133 | 670,000 | 0.136 |
| 24/01/2025 | 0.106 | 84.750 | 7,610,000 | 22,940,000 | 57.350 | 860,000 | 0.096 | 4,230,000 | 0.094 |
| 23/01/2025 | 0.090 | 82.900 | 24,230,000 | 19,570,000 | 48.925 | 9,890,000 | 0.091 | 11,330,000 | 0.092 |
| 22/01/2025 | 0.081 | 82.200 | 14,460,000 | 18,130,000 | 45.325 | 7,010,000 | 0.083 | 6,130,000 | 0.080 |
| 21/01/2025 | 0.107 | 84.800 | 36,300,000 | 19,010,000 | 47.525 | 11,860,000 | 0.110 | 15,640,000 | 0.110 |
| 20/01/2025 | 0.106 | 84.550 | 42,670,000 | 15,230,000 | 38.075 | 11,600,000 | 0.107 | 9,790,000 | 0.105 |
| 17/01/2025 | 0.065 | 80.750 | 15,370,000 | 17,040,000 | 42.600 | 7,170,000 | 0.062 | 6,100,000 | 0.060 |
| 16/01/2025 | 0.063 | 80.450 | 18,600,000 | 18,110,000 | 45.275 | 3,730,000 | 0.066 | 6,910,000 | 0.068 |
| 15/01/2025 | 0.057 | 79.950 | 8,790,000 | 14,930,000 | 37.325 | 2,710,000 | 0.056 | 3,510,000 | 0.054 |
| 14/01/2025 | 0.060 | 79.950 | 16,890,000 | 14,130,000 | 35.325 | 6,100,000 | 0.054 | 7,150,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |