Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.330 | 20,079.100 | 0 | 30,000 | 0.030 | ||||
16/10/2024 | 0.355 | 20,286.850 | 0 | 30,000 | 0.030 | ||||
15/10/2024 | 0.355 | 20,318.790 | 10,000 | 30,000 | 0.030 | 10,000 | 0.385 | ||
14/10/2024 | 0.435 | 21,092.870 | 0 | 20,000 | 0.020 | ||||
10/10/2024 | 0.440 | 21,251.980 | 0 | 20,000 | 0.020 | ||||
09/10/2024 | 0.395 | 20,637.240 | 0 | 20,000 | 0.020 | ||||
08/10/2024 | 0.420 | 20,926.790 | 30,000 | 20,000 | 0.020 | 30,000 | 0.425 | ||
07/10/2024 | 0.600 | 23,099.780 | 0 | 50,000 | 0.051 | ||||
04/10/2024 | 0.570 | 22,736.870 | 10,000 | 50,000 | 0.051 | 10,000 | 0.570 | ||
03/10/2024 | 0.530 | 22,113.510 | 0 | 60,000 | 0.061 | ||||
02/10/2024 | 0.570 | 22,443.730 | 20,000 | 60,000 | 0.061 | 20,000 | 0.565 | ||
30/09/2024 | 0.420 | 21,133.680 | 0 | 80,000 | 0.081 | ||||
27/09/2024 | 0.365 | 20,632.300 | 0 | 80,000 | 0.081 | ||||
26/09/2024 | 0.300 | 19,924.580 | 0 | 80,000 | 0.081 | ||||
25/09/2024 | 0.226 | 19,129.100 | 0 | 80,000 | 0.081 | ||||
24/09/2024 | 0.220 | 19,000.560 | 0 | 80,000 | 0.081 | ||||
23/09/2024 | 0.155 | 18,247.110 | 610,000 | 80,000 | 0.081 | 610,000 | 0.166 | ||
20/09/2024 | 0.148 | 18,258.570 | 0 | 690,000 | 0.697 | ||||
19/09/2024 | 0.130 | 18,013.160 | 580,000 | 690,000 | 0.697 | 500,000 | 0.096 | 80,000 | 0.131 |
17/09/2024 | 0.098 | 17,660.020 | 2,110,000 | 1,110,000 | 1.121 | 500,000 | 0.080 | 1,610,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |