69729 UB#SENTMRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69729 UB#SENTMRC2608A (R BULL)

Nominal

0.049 +0.010 (+25.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.039	2.340	2,515,000	5,770,000	9.620	1,060,000	0.036
05/02/2026	0.045	2.360	2,165,000	6,830,000	11.380	610,000	0.033	655,000	0.036
04/02/2026	0.045	2.370	1,815,000	6,785,000	11.310	55,000	0.032	1,470,000	0.042
03/02/2026	0.055	2.410	7,065,000	5,370,000	8.950	4,290,000	0.047	1,920,000	0.044
02/02/2026	0.044	2.380	6,090,000	7,740,000	12.900	3,030,000	0.053	1,780,000	0.052
30/01/2026	0.065	2.470	7,615,000	8,990,000	14.980	330,000	0.063	4,970,000	0.064
29/01/2026	0.074	2.510	6,270,000	4,350,000	7.250	535,000	0.078	3,735,000	0.086
28/01/2026	0.083	2.540	1,325,000	1,150,000	1.920	305,000	0.085	790,000	0.082
27/01/2026	0.066	2.460	70,000	665,000	1.110
26/01/2026	0.067	2.460	820,000	665,000	1.110	350,000	0.063	150,000	0.062
23/01/2026	0.071	2.480	820,000	865,000	1.440	560,000	0.072	190,000	0.070
22/01/2026	0.069	2.470	1,900,000	1,235,000	2.060	850,000	0.071	440,000	0.068
21/01/2026	0.068	2.480	3,380,000	1,645,000	2.740	940,000	0.063	2,185,000	0.056
20/01/2026	0.053	2.380	6,480,000	400,000	0.670	3,920,000	0.054	2,560,000	0.050
19/01/2026	0.059	2.430	2,355,000	1,760,000	2.930	400,000	0.065	1,755,000	0.061
16/01/2026	0.075	2.490	1,020,000	405,000	0.680	680,000	0.076	340,000	0.077
15/01/2026	0.076	2.490	1,185,000	745,000	1.240	195,000	0.076	940,000	0.077
14/01/2026	0.075	2.480	10,000	0	0.000	5,000	0.086	5,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.