Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.255 | 17,727.980 | 0 | 4,140,000 | 4.140 | ||||
15/07/2024 | 0.280 | 18,015.940 | 0 | 4,140,000 | 4.140 | ||||
12/07/2024 | 0.305 | 18,293.380 | 1,000,000 | 4,140,000 | 4.140 | 1,000,000 | 0.305 | ||
11/07/2024 | 0.260 | 17,832.330 | 0 | 5,140,000 | 5.140 | ||||
10/07/2024 | 0.227 | 17,471.670 | 0 | 5,140,000 | 5.140 | ||||
09/07/2024 | 0.231 | 17,523.230 | 0 | 5,140,000 | 5.140 | ||||
08/07/2024 | 0.232 | 17,524.060 | 0 | 5,140,000 | 5.140 | ||||
05/07/2024 | 0.255 | 17,799.610 | 0 | 5,140,000 | 5.140 | ||||
04/07/2024 | 0.275 | 18,028.280 | 0 | 5,140,000 | 5.140 | ||||
03/07/2024 | 0.260 | 17,978.570 | 0 | 5,140,000 | 5.140 | ||||
02/07/2024 | 0.241 | 17,769.140 | 0 | 5,140,000 | 5.140 | ||||
28/06/2024 | 0.236 | 17,718.610 | 2,530,000 | 5,140,000 | 5.140 | 2,530,000 | 0.229 | ||
27/06/2024 | 0.238 | 17,716.470 | 2,580,000 | 2,610,000 | 2.610 | 2,580,000 | 0.250 | ||
26/06/2024 | 0.270 | 18,089.930 | 0 | 30,000 | 0.030 | ||||
25/06/2024 | 0.265 | 18,072.900 | 0 | 30,000 | 0.030 | ||||
24/06/2024 | 0.265 | 18,027.710 | 20,000 | 30,000 | 0.030 | ||||
21/06/2024 | 0.270 | 18,028.520 | 20,000 | 30,000 | 0.030 | 20,000 | 0.270 | ||
20/06/2024 | 0.295 | 18,335.320 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.305 | 18,430.390 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.260 | 17,915.550 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |