69708 HS#HSI RC2611O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69708 HS#HSI RC2611O (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.330	19,159.200	0	4,710,000	3.140
25/11/2024	0.330	19,150.990	0	4,710,000	3.140
22/11/2024	0.335	19,229.970	0	4,710,000	3.140
21/11/2024	0.370	19,601.110	0	4,710,000	3.140
20/11/2024	0.375	19,705.010	0	4,710,000	3.140
19/11/2024	0.370	19,663.670	0	4,710,000	3.140
18/11/2024	0.360	19,576.610	0	4,710,000	3.140
15/11/2024	0.355	19,426.340	0	4,710,000	3.140
14/11/2024	0.355	19,435.810	10,000	4,710,000	3.140	10,000	0.365
13/11/2024	0.395	19,823.450	0	4,720,000	3.150
12/11/2024	0.395	19,846.880	0	4,720,000	3.150
11/11/2024	0.445	20,426.930	0	4,720,000	3.150
08/11/2024	0.485	20,728.190	0	4,720,000	3.150
07/11/2024	0.490	20,953.340	20,000	4,720,000	3.150	20,000	0.485
06/11/2024	0.450	20,538.380	20,000	4,740,000	3.160			20,000	0.450
05/11/2024	0.490	21,006.970	0	4,720,000	3.150
04/11/2024	0.450	20,567.520	0	4,720,000	3.150
01/11/2024	0.445	20,506.430	0	4,720,000	3.150
31/10/2024	0.440	20,317.330	0	4,720,000	3.150
30/10/2024	0.440	20,380.640	0	4,720,000	3.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.