Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.151 | 17,311.050 | 13,540,000 | 100,000 | 0.050 | 6,770,000 | 0.157 | 6,770,000 | 0.157 |
23/07/2024 | 0.169 | 17,469.360 | 0 | 100,000 | 0.050 | ||||
22/07/2024 | 0.184 | 17,635.880 | 0 | 100,000 | 0.050 | ||||
19/07/2024 | 0.162 | 17,417.680 | 50,000 | 100,000 | 0.050 | 50,000 | 0.165 | ||
18/07/2024 | 0.198 | 17,778.410 | 0 | 150,000 | 0.075 | ||||
17/07/2024 | 0.194 | 17,739.410 | 0 | 150,000 | 0.075 | ||||
16/07/2024 | 0.193 | 17,727.980 | 0 | 150,000 | 0.075 | ||||
15/07/2024 | 0.219 | 18,015.940 | 0 | 150,000 | 0.075 | ||||
12/07/2024 | 0.244 | 18,293.380 | 0 | 150,000 | 0.075 | ||||
11/07/2024 | 0.204 | 17,832.330 | 0 | 150,000 | 0.075 | ||||
10/07/2024 | 0.168 | 17,471.670 | 0 | 150,000 | 0.075 | ||||
09/07/2024 | 0.171 | 17,523.230 | 0 | 150,000 | 0.075 | ||||
08/07/2024 | 0.174 | 17,524.060 | 0 | 150,000 | 0.075 | ||||
05/07/2024 | 0.196 | 17,799.610 | 0 | 150,000 | 0.075 | ||||
04/07/2024 | 0.215 | 18,028.280 | 0 | 150,000 | 0.075 | ||||
03/07/2024 | 0.207 | 17,978.570 | 0 | 150,000 | 0.075 | ||||
02/07/2024 | 0.184 | 17,769.140 | 0 | 150,000 | 0.075 | ||||
28/06/2024 | 0.180 | 17,718.610 | 0 | 150,000 | 0.075 | ||||
27/06/2024 | 0.180 | 17,716.470 | 0 | 150,000 | 0.075 | ||||
26/06/2024 | 0.212 | 18,089.930 | 0 | 150,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |