Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.540 | 21,133.680 | 70,000 | 1,250,000 | 0.500 | 70,000 | 0.553 | ||
27/09/2024 | 0.485 | 20,632.300 | 60,000 | 1,320,000 | 0.528 | 60,000 | 0.485 | ||
26/09/2024 | 0.415 | 19,924.580 | 290,000 | 1,380,000 | 0.552 | 290,000 | 0.401 | ||
25/09/2024 | 0.345 | 19,129.100 | 260,000 | 1,670,000 | 0.668 | 260,000 | 0.369 | ||
24/09/2024 | 0.320 | 19,000.560 | 580,000 | 1,930,000 | 0.772 | 580,000 | 0.313 | ||
23/09/2024 | 0.255 | 18,247.110 | 130,000 | 2,510,000 | 1.004 | 130,000 | 0.266 | ||
20/09/2024 | 0.250 | 18,258.570 | 760,000 | 2,640,000 | 1.056 | 760,000 | 0.250 | ||
19/09/2024 | 0.232 | 18,013.160 | 2,290,000 | 3,400,000 | 1.360 | 2,090,000 | 0.225 | 200,000 | 0.203 |
17/09/2024 | 0.200 | 17,660.020 | 840,000 | 5,290,000 | 2.116 | 690,000 | 0.192 | 150,000 | 0.196 |
16/09/2024 | 0.176 | 17,422.120 | 220,000 | 5,830,000 | 2.332 | 220,000 | 0.163 | ||
13/09/2024 | 0.174 | 17,369.090 | 950,000 | 5,610,000 | 2.244 | 720,000 | 0.180 | 230,000 | 0.179 |
12/09/2024 | 0.162 | 17,240.390 | 1,060,000 | 6,100,000 | 2.440 | 690,000 | 0.161 | 370,000 | 0.158 |
11/09/2024 | 0.148 | 17,108.710 | 1,250,000 | 6,420,000 | 2.568 | 110,000 | 0.146 | 1,050,000 | 0.143 |
10/09/2024 | 0.161 | 17,234.090 | 1,770,000 | 5,480,000 | 2.192 | 550,000 | 0.163 | 1,110,000 | 0.161 |
09/09/2024 | 0.154 | 17,196.960 | 5,100,000 | 4,920,000 | 1.968 | 710,000 | 0.161 | 1,610,000 | 0.158 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 17,444.300 | 1,330,000 | 4,020,000 | 1.608 | 320,000 | 0.182 | 1,010,000 | 0.177 |
04/09/2024 | 0.181 | 17,457.340 | 2,870,000 | 3,330,000 | 1.332 | 1,270,000 | 0.182 | 1,600,000 | 0.180 |
03/09/2024 | 0.198 | 17,651.490 | 0 | 3,000,000 | 1.200 | ||||
02/09/2024 | 0.199 | 17,691.970 | 0 | 3,000,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |