69690 BP#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69690 BP#HSI RC2708G (R BULL)

Nominal

0.590 +0.030 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.560	23,034.020	0	150,000	0.075
24/02/2025	0.590	23,341.610	0	150,000	0.075
21/02/2025	0.590	23,477.920	0	150,000	0.075
20/02/2025	0.520	22,576.980	0	150,000	0.075
19/02/2025	0.540	22,944.240	0	150,000	0.075
18/02/2025	0.540	22,976.810	0	150,000	0.075
17/02/2025	0.510	22,616.230	0	150,000	0.075
14/02/2025	0.510	22,620.330	0	150,000	0.075
13/02/2025	0.440	21,814.370	80,000	150,000	0.075	80,000	0.463
12/02/2025	0.440	21,857.920	0	230,000	0.115
11/02/2025	0.390	21,294.860	0	230,000	0.115
10/02/2025	0.410	21,521.980	110,000	230,000	0.115	110,000	0.403
07/02/2025	0.370	21,133.540	110,000	340,000	0.170	110,000	0.365
06/02/2025	0.345	20,891.620	0	450,000	0.225
05/02/2025	0.325	20,597.090	0	450,000	0.225
04/02/2025	0.345	20,789.960	10,000	450,000	0.225	10,000	0.345
03/02/2025	0.285	20,217.260	0	460,000	0.230
28/01/2025	0.285	20,225.110	0	460,000	0.230
27/01/2025	0.280	20,197.770	0	460,000	0.230
24/01/2025	0.270	20,066.190	0	460,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.