Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.305 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.340 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.340 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.375 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.370 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.345 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.325 | 19,073.710 | 40,000 | 0 | 0.000 | 40,000 | 0.325 | ||
13/05/2024 | 0.320 | 19,115.060 | 0 | 40,000 | 0.020 | ||||
10/05/2024 | 0.310 | 18,963.680 | 0 | 40,000 | 0.020 | ||||
09/05/2024 | 0.265 | 18,537.810 | 5,140,000 | 40,000 | 0.020 | 5,140,000 | 0.265 | ||
08/05/2024 | 0.241 | 18,313.860 | 0 | 5,180,000 | 2.590 | ||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 5,180,000 | 2.590 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 5,180,000 | 2.590 | ||||
03/05/2024 | 0.250 | 18,475.920 | 0 | 5,180,000 | 2.590 | ||||
02/05/2024 | 0.229 | 18,207.130 | 2,750,000 | 5,180,000 | 2.590 | 2,750,000 | 0.216 | ||
30/04/2024 | 0.191 | 17,763.030 | 0 | 7,930,000 | 3.960 | ||||
29/04/2024 | 0.188 | 17,746.910 | 1,020,000 | 7,930,000 | 3.960 | 1,020,000 | 0.184 | ||
26/04/2024 | 0.184 | 17,651.150 | 1,000,000 | 8,950,000 | 4.470 | 1,000,000 | 0.189 | ||
25/04/2024 | 0.145 | 17,284.540 | 4,410,000 | 9,950,000 | 4.980 | 4,410,000 | 0.139 | ||
24/04/2024 | 0.134 | 17,201.270 | 9,420,000 | 14,360,000 | 7.180 | 8,780,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |