Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.191 | 17,641.000 | 480,000 | 400,000 | 0.200 | 380,000 | 0.178 | 100,000 | 0.192 |
21/08/2024 | 0.172 | 17,391.010 | 360,000 | 680,000 | 0.340 | 360,000 | 0.169 | ||
20/08/2024 | 0.183 | 17,511.080 | 60,000 | 320,000 | 0.160 | 60,000 | 0.187 | ||
19/08/2024 | 0.190 | 17,569.570 | 770,000 | 380,000 | 0.190 | 450,000 | 0.192 | 320,000 | 0.192 |
16/08/2024 | 0.177 | 17,430.160 | 1,670,000 | 510,000 | 0.255 | 1,010,000 | 0.171 | 660,000 | 0.171 |
15/08/2024 | 0.144 | 17,109.140 | 490,000 | 860,000 | 0.430 | 250,000 | 0.147 | 240,000 | 0.146 |
14/08/2024 | 0.143 | 17,113.360 | 1,460,000 | 870,000 | 0.435 | 780,000 | 0.145 | 680,000 | 0.143 |
13/08/2024 | 0.150 | 17,174.060 | 2,060,000 | 970,000 | 0.485 | 1,070,000 | 0.150 | 940,000 | 0.149 |
12/08/2024 | 0.145 | 17,111.650 | 1,140,000 | 1,100,000 | 0.550 | 580,000 | 0.146 | 560,000 | 0.144 |
09/08/2024 | 0.146 | 17,090.230 | 1,150,000 | 1,120,000 | 0.560 | 550,000 | 0.150 | 590,000 | 0.149 |
08/08/2024 | 0.123 | 16,891.830 | 1,920,000 | 1,080,000 | 0.540 | 950,000 | 0.112 | 970,000 | 0.115 |
07/08/2024 | 0.121 | 16,877.860 | 3,740,000 | 1,060,000 | 0.530 | 2,760,000 | 0.117 | 980,000 | 0.117 |
06/08/2024 | 0.105 | 16,647.340 | 7,420,000 | 2,840,000 | 1.420 | 4,350,000 | 0.114 | 2,800,000 | 0.110 |
05/08/2024 | 0.105 | 16,698.360 | 4,650,000 | 4,390,000 | 2.195 | 320,000 | 0.117 | 2,940,000 | 0.098 |
02/08/2024 | 0.129 | 16,945.510 | 2,430,000 | 1,770,000 | 0.885 | 830,000 | 0.131 | 650,000 | 0.134 |
01/08/2024 | 0.168 | 17,304.960 | 13,910,000 | 1,950,000 | 0.975 | 2,520,000 | 0.171 | 3,280,000 | 0.175 |
31/07/2024 | 0.177 | 17,344.600 | 6,520,000 | 1,190,000 | 0.595 | 2,670,000 | 0.162 | 2,900,000 | 0.165 |
30/07/2024 | 0.140 | 17,002.910 | 900,000 | 960,000 | 0.480 | 200,000 | 0.146 | 700,000 | 0.146 |
29/07/2024 | 0.164 | 17,238.340 | 5,320,000 | 460,000 | 0.230 | 2,610,000 | 0.169 | 1,540,000 | 0.171 |
26/07/2024 | 0.145 | 17,021.310 | 4,670,000 | 1,530,000 | 0.765 | 1,040,000 | 0.138 | 2,340,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |